Saha Pathana Inter Holding PCL (SPI)

SPI
🏛️ 태국 →
42.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 61.50 61.50 61.50 61.50 3.8K
10:05 61.25 61.25 61.25 61.25 3.0K
10:30 61.00 61.00 61.00 61.00 0.8K
10:40 61.25 61.25 61.25 61.25 2.0K
10:45 61.25 61.25 61.25 61.25 3.0K
10:50 61.00 61.00 61.00 61.00 1.5K
11:00 61.00 61.00 61.00 61.00 1.5K
11:30 61.00 61.00 61.00 61.00 0.2K
11:40 61.25 61.25 61.25 61.25 2.1K
11:45 61.25 61.25 61.25 61.25 3.0K
11:50 61.50 61.50 61.50 61.50 2.9K
11:55 61.50 61.50 61.50 61.50 2.1K
12:00 61.75 61.75 61.75 61.75 0.5K
12:15 62.00 62.00 62.00 62.00 3.2K
12:25 62.00 62.00 62.00 62.00 0.3K
13:55 61.75 61.75 61.75 61.75 10.0K
14:25 62.00 62.00 62.00 62.00 5.0K
14:35 62.25 62.25 62.25 62.25 2.1K
14:45 62.25 62.25 62.25 62.25 0.6K
15:00 62.25 62.25 62.25 62.25 1.4K
15:15 62.50 62.50 62.50 62.50 3.2K
15:25 62.50 62.50 62.50 62.50 1.8K
16:00 62.50 62.50 62.50 62.50 0.5K
16:20 62.50 62.50 62.50 62.50 1.0K
16:35 62.50 62.50 62.50 62.50 0.2K
17:45 62.50 62.50 62.50 62.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음