Sai MicroElectronics Inc (300456)

300456
🏛️ 중국 →
25.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.85 16.90 16.79 16.81 643.8K
09:35 16.80 16.90 16.79 16.86 418.0K
09:40 16.85 16.87 16.82 16.84 200.9K
09:45 16.83 16.83 16.80 16.80 290.9K
09:50 16.81 16.83 16.79 16.82 433.3K
09:55 16.82 16.84 16.80 16.83 179.0K
10:00 16.83 16.85 16.81 16.85 132.3K
10:05 16.85 16.85 16.80 16.81 142.4K
10:10 16.81 16.84 16.81 16.83 72.1K
10:15 16.83 16.84 16.80 16.80 179.8K
10:20 16.80 16.85 16.79 16.84 202.7K
10:25 16.84 16.88 16.84 16.86 233.4K
10:30 16.86 16.88 16.86 16.86 163.8K
10:35 16.86 16.87 16.83 16.83 128.1K
10:40 16.84 16.87 16.83 16.85 124.4K
10:45 16.86 16.87 16.85 16.86 52.7K
10:50 16.85 16.87 16.85 16.86 122.3K
10:55 16.86 16.86 16.80 16.82 207.9K
11:00 16.81 16.81 16.76 16.77 391.1K
11:05 16.76 16.80 16.76 16.79 103.1K
11:10 16.79 16.80 16.76 16.78 208.5K
11:15 16.78 16.78 16.75 16.76 176.9K
11:20 16.76 16.79 16.75 16.78 121.6K
11:25 16.79 16.81 16.79 16.81 82.9K
11:30 16.80 16.80 16.80 16.80 0.2K
13:00 16.81 16.85 16.80 16.83 137.9K
13:05 16.84 16.84 16.81 16.82 71.6K
13:10 16.82 16.82 16.80 16.80 127.1K
13:15 16.82 16.82 16.79 16.80 80.8K
13:20 16.80 16.82 16.80 16.82 56.8K
13:25 16.82 16.82 16.79 16.81 65.6K
13:30 16.81 16.81 16.78 16.80 103.3K
13:35 16.80 16.82 16.80 16.81 42.9K
13:40 16.80 16.82 16.79 16.82 113.1K
13:45 16.82 16.82 16.80 16.81 58.9K
13:50 16.82 16.82 16.80 16.81 54.6K
13:55 16.81 16.82 16.80 16.81 208.4K
14:00 16.80 16.82 16.80 16.80 153.3K
14:05 16.81 16.81 16.78 16.79 108.5K
14:10 16.79 16.79 16.77 16.78 111.5K
14:15 16.79 16.79 16.77 16.78 77.3K
14:20 16.79 16.79 16.78 16.78 63.0K
14:25 16.78 16.79 16.77 16.79 107.1K
14:30 16.79 16.79 16.77 16.77 91.7K
14:35 16.78 16.78 16.75 16.77 375.8K
14:40 16.76 16.78 16.75 16.78 365.9K
14:45 16.77 16.80 16.76 16.79 328.2K
14:50 16.80 16.84 16.80 16.83 314.3K
14:55 16.83 16.84 16.82 16.83 190.2K
15:40 16.82 16.82 16.82 16.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음