Sai MicroElectronics Inc (300456)

300456
🏛️ 중국 →
25.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.90 16.93 16.75 16.80 646.5K
09:35 16.78 16.86 16.75 16.81 312.5K
09:40 16.81 16.90 16.80 16.88 321.2K
09:45 16.88 16.91 16.83 16.90 184.1K
09:50 16.89 16.95 16.89 16.94 389.7K
09:55 16.94 16.96 16.87 16.87 277.7K
10:00 16.88 16.93 16.87 16.87 179.9K
10:05 16.87 16.87 16.84 16.84 170.1K
10:10 16.84 16.85 16.82 16.83 116.4K
10:15 16.83 16.88 16.82 16.87 193.4K
10:20 16.86 16.86 16.84 16.84 107.5K
10:25 16.85 16.86 16.82 16.83 119.0K
10:30 16.83 16.84 16.81 16.84 81.5K
10:35 16.84 16.84 16.82 16.83 51.4K
10:40 16.84 16.85 16.82 16.85 84.3K
10:45 16.85 16.85 16.83 16.83 52.5K
10:50 16.82 16.83 16.81 16.83 113.0K
10:55 16.82 16.83 16.81 16.82 48.0K
11:00 16.82 16.84 16.82 16.83 107.6K
11:05 16.83 16.85 16.82 16.82 36.7K
11:10 16.83 16.83 16.81 16.81 123.4K
11:15 16.81 16.83 16.81 16.82 78.6K
11:20 16.82 16.87 16.82 16.85 174.8K
11:25 16.86 16.86 16.81 16.82 285.8K
13:00 16.83 16.83 16.80 16.82 195.6K
13:05 16.82 16.84 16.81 16.84 54.0K
13:10 16.84 16.85 16.82 16.83 91.7K
13:15 16.83 16.83 16.81 16.82 70.8K
13:20 16.83 16.84 16.81 16.84 137.7K
13:25 16.84 16.89 16.84 16.89 132.7K
13:30 16.89 16.91 16.89 16.89 141.2K
13:35 16.89 16.90 16.87 16.87 180.0K
13:40 16.87 16.88 16.86 16.86 33.3K
13:45 16.86 16.87 16.85 16.85 104.2K
13:50 16.85 16.85 16.84 16.85 126.3K
13:55 16.85 16.85 16.84 16.84 60.5K
14:00 16.85 16.86 16.84 16.86 78.1K
14:05 16.86 16.89 16.86 16.88 63.7K
14:10 16.88 16.89 16.87 16.87 59.2K
14:15 16.88 16.89 16.87 16.88 155.5K
14:20 16.88 16.89 16.87 16.88 51.3K
14:25 16.88 16.90 16.88 16.90 71.0K
14:30 16.90 16.91 16.88 16.89 196.2K
14:35 16.89 16.89 16.86 16.87 197.3K
14:40 16.87 16.88 16.87 16.87 212.8K
14:45 16.88 16.89 16.87 16.88 257.2K
14:50 16.88 16.89 16.86 16.88 340.4K
14:55 16.88 16.90 16.88 16.89 190.2K
15:40 16.89 16.89 16.89 16.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음