Sai MicroElectronics Inc (300456)

300456
🏛️ 중국 →
25.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.38 17.38 17.28 17.32 975.9K
09:35 17.31 17.33 17.25 17.26 615.6K
09:40 17.26 17.27 17.21 17.25 587.0K
09:45 17.26 17.26 17.22 17.26 446.5K
09:50 17.24 17.34 17.23 17.34 299.6K
09:55 17.34 17.38 17.33 17.34 456.9K
10:00 17.35 17.38 17.33 17.38 291.5K
10:05 17.37 17.42 17.35 17.40 290.7K
10:10 17.40 17.42 17.39 17.41 428.6K
10:15 17.40 17.40 17.36 17.38 267.0K
10:20 17.37 17.37 17.29 17.33 295.9K
10:25 17.33 17.35 17.32 17.35 133.5K
10:30 17.36 17.36 17.32 17.33 232.9K
10:35 17.33 17.36 17.31 17.35 170.9K
10:40 17.34 17.39 17.33 17.36 291.0K
10:45 17.36 17.41 17.35 17.38 213.8K
10:50 17.39 17.45 17.38 17.44 333.3K
10:55 17.44 17.44 17.38 17.39 228.6K
11:00 17.38 17.40 17.36 17.38 201.1K
11:05 17.38 17.40 17.37 17.38 78.0K
11:10 17.38 17.41 17.38 17.41 147.4K
11:15 17.40 17.43 17.37 17.38 209.8K
11:20 17.38 17.39 17.35 17.38 136.7K
11:25 17.38 17.41 17.38 17.41 124.5K
11:30 17.40 17.40 17.40 17.40 0.5K
13:00 17.41 17.47 17.41 17.44 590.3K
13:05 17.43 17.46 17.43 17.44 160.7K
13:10 17.44 17.47 17.44 17.46 151.4K
13:15 17.46 17.47 17.44 17.44 265.8K
13:20 17.45 17.45 17.41 17.41 229.6K
13:25 17.41 17.43 17.41 17.43 104.0K
13:30 17.42 17.43 17.40 17.42 177.6K
13:35 17.42 17.42 17.39 17.39 184.0K
13:40 17.39 17.41 17.38 17.40 181.0K
13:45 17.40 17.41 17.39 17.40 149.6K
13:50 17.40 17.42 17.39 17.40 280.8K
13:55 17.39 17.41 17.39 17.40 101.5K
14:00 17.39 17.41 17.38 17.39 131.5K
14:05 17.40 17.43 17.39 17.42 277.3K
14:10 17.42 17.43 17.36 17.37 339.5K
14:15 17.36 17.38 17.31 17.31 459.0K
14:20 17.32 17.33 17.26 17.28 293.0K
14:25 17.28 17.32 17.28 17.31 273.4K
14:30 17.31 17.33 17.29 17.31 185.1K
14:35 17.32 17.32 17.25 17.25 321.8K
14:40 17.25 17.32 17.24 17.30 678.2K
14:45 17.31 17.35 17.30 17.33 225.5K
14:50 17.34 17.35 17.32 17.33 263.4K
14:55 17.32 17.34 17.32 17.34 136.3K
15:40 17.33 17.33 17.33 17.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음