Sai MicroElectronics Inc (300456)

300456
🏛️ 중국 →
25.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.70 20.06 19.70 19.94 5,391.6K
09:35 19.93 20.03 19.91 19.99 2,101.5K
09:40 19.99 20.08 19.96 20.05 1,907.6K
09:45 20.07 20.14 20.02 20.13 2,075.0K
09:50 20.13 20.13 20.00 20.07 1,289.4K
09:55 20.07 20.10 20.00 20.03 863.7K
10:00 20.04 20.08 20.00 20.05 939.1K
10:05 20.04 20.10 20.00 20.08 1,419.2K
10:10 20.10 20.26 20.09 20.24 1,662.5K
10:15 20.25 20.56 20.24 20.49 2,391.6K
10:20 20.50 20.55 20.37 20.42 2,126.8K
10:25 20.43 20.44 20.37 20.39 827.4K
10:30 20.40 20.43 20.34 20.43 1,302.4K
10:35 20.44 20.49 20.43 20.43 692.6K
10:40 20.43 20.43 20.36 20.37 506.6K
10:45 20.36 20.37 20.30 20.32 848.9K
10:50 20.31 20.35 20.26 20.28 705.6K
10:55 20.28 20.35 20.26 20.26 678.9K
11:00 20.26 20.33 20.25 20.32 593.9K
11:05 20.33 20.43 20.30 20.38 925.5K
11:10 20.42 20.44 20.36 20.37 618.2K
11:15 20.36 20.42 20.35 20.38 515.8K
11:20 20.40 20.51 20.39 20.46 1,125.7K
11:25 20.45 20.47 20.42 20.44 420.1K
11:30 20.45 20.45 20.45 20.45 2.0K
13:00 20.47 21.16 20.44 21.11 6,796.2K
13:05 21.07 21.26 20.98 21.18 4,836.5K
13:10 21.20 21.35 21.08 21.35 5,032.0K
13:15 21.35 21.55 21.35 21.53 4,635.2K
13:20 21.52 21.63 21.36 21.42 2,993.2K
13:25 21.40 21.53 21.37 21.40 1,874.6K
13:30 21.40 21.43 21.30 21.32 1,860.1K
13:35 21.34 21.79 21.29 21.77 4,617.4K
13:40 21.77 21.85 21.57 21.85 3,736.5K
13:45 21.85 22.12 21.80 21.80 4,231.4K
13:50 21.81 21.83 21.59 21.59 1,122.3K
13:55 21.60 21.61 21.51 21.54 770.5K
14:00 21.57 21.60 21.45 21.48 854.5K
14:05 21.48 21.50 21.43 21.45 1,011.2K
14:10 21.46 21.51 21.44 21.47 474.4K
14:15 21.47 21.47 21.36 21.37 694.6K
14:20 21.35 21.39 21.27 21.27 1,052.5K
14:25 21.29 21.29 21.19 21.23 1,473.5K
14:30 21.23 21.43 21.22 21.38 1,381.6K
14:35 21.39 21.43 21.36 21.37 726.2K
14:40 21.38 21.50 21.37 21.49 1,193.3K
14:45 21.49 21.54 21.46 21.48 1,264.2K
14:50 21.49 21.51 21.41 21.43 1,825.2K
14:55 21.44 21.45 21.40 21.42 853.5K
15:40 21.45 21.45 21.45 21.45 1,034.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음