Sai MicroElectronics Inc (300456)

300456
🏛️ 중국 →
24.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.41 22.57 22.21 22.32 2,957.9K
09:35 22.30 22.45 22.18 22.44 1,676.5K
09:40 22.45 22.57 22.38 22.57 1,358.0K
09:45 22.56 22.64 22.47 22.56 1,080.7K
09:50 22.57 22.61 22.44 22.44 684.0K
09:55 22.45 22.60 22.42 22.60 510.6K
10:00 22.60 23.26 22.58 23.20 4,556.2K
10:05 23.19 23.19 22.98 23.00 2,054.0K
10:10 23.02 23.04 22.95 22.98 870.3K
10:15 22.97 23.26 22.97 23.25 1,984.7K
10:20 23.26 23.44 23.15 23.17 3,060.0K
10:25 23.16 23.25 23.11 23.24 729.6K
10:30 23.25 23.59 23.25 23.51 3,706.1K
10:35 23.51 23.74 23.51 23.64 3,845.5K
10:40 23.64 23.65 23.46 23.53 1,644.5K
10:45 23.54 23.56 23.37 23.40 1,163.7K
10:50 23.40 23.65 23.40 23.58 1,335.8K
10:55 23.57 23.70 23.57 23.63 1,621.8K
11:00 23.65 23.96 23.64 23.82 2,987.6K
11:05 23.85 23.96 23.74 23.81 1,922.6K
11:10 23.80 23.92 23.78 23.84 916.7K
11:15 23.84 23.85 23.77 23.77 1,037.7K
11:20 23.79 23.87 23.77 23.84 718.4K
11:25 23.84 23.88 23.77 23.82 1,081.9K
13:00 23.83 23.86 23.68 23.68 1,416.2K
13:05 23.68 23.86 23.68 23.84 958.7K
13:10 23.83 23.83 23.66 23.71 1,088.0K
13:15 23.70 23.78 23.61 23.61 927.7K
13:20 23.60 23.73 23.60 23.71 776.7K
13:25 23.70 23.77 23.69 23.76 488.4K
13:30 23.77 23.79 23.70 23.74 691.9K
13:35 23.73 23.75 23.60 23.75 781.2K
13:40 23.77 23.79 23.62 23.67 567.5K
13:45 23.67 23.75 23.67 23.75 442.5K
13:50 23.74 23.76 23.71 23.74 370.9K
13:55 23.73 23.74 23.70 23.73 313.6K
14:00 23.73 23.82 23.72 23.79 1,012.3K
14:05 23.77 23.78 23.70 23.73 294.1K
14:10 23.73 23.74 23.65 23.67 507.9K
14:15 23.66 23.73 23.66 23.71 372.9K
14:20 23.72 23.75 23.70 23.73 420.8K
14:25 23.73 23.76 23.72 23.75 642.0K
14:30 23.75 23.76 23.72 23.76 509.3K
14:35 23.76 23.78 23.72 23.73 717.7K
14:40 23.73 23.75 23.72 23.73 834.1K
14:45 23.73 23.82 23.72 23.80 1,727.9K
14:50 23.80 23.80 23.77 23.78 1,352.0K
14:55 23.77 23.77 23.74 23.75 670.7K
15:40 23.77 23.77 23.77 23.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음