24.89
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.29 | 24.88 | 25.06 | 7,590.2K |
| 09:35 | 25.07 | 25.28 | 25.00 | 25.18 | 4,178.9K |
| 09:40 | 25.18 | 25.33 | 25.06 | 25.06 | 2,598.8K |
| 09:45 | 25.05 | 25.12 | 24.92 | 24.97 | 2,916.8K |
| 09:50 | 24.96 | 25.06 | 24.93 | 24.97 | 1,920.0K |
| 09:55 | 24.96 | 25.17 | 24.96 | 25.12 | 2,025.0K |
| 10:00 | 25.13 | 25.16 | 25.07 | 25.07 | 1,751.0K |
| 10:05 | 25.09 | 25.44 | 25.07 | 25.31 | 2,375.2K |
| 10:10 | 25.30 | 25.68 | 25.30 | 25.65 | 4,968.7K |
| 10:15 | 25.67 | 25.75 | 25.57 | 25.57 | 3,248.4K |
| 10:20 | 25.60 | 26.42 | 25.58 | 26.37 | 6,979.4K |
| 10:25 | 26.34 | 26.96 | 26.30 | 26.96 | 9,808.2K |
| 10:30 | 26.97 | 28.24 | 26.97 | 28.24 | 15,091.3K |
| 10:35 | 28.25 | 28.25 | 27.55 | 27.55 | 8,336.4K |
| 10:40 | 27.54 | 27.81 | 27.46 | 27.69 | 3,905.9K |
| 10:45 | 27.73 | 27.77 | 27.33 | 27.33 | 1,976.9K |
| 10:50 | 27.33 | 27.57 | 27.30 | 27.47 | 1,921.1K |
| 10:55 | 27.47 | 27.50 | 27.17 | 27.17 | 1,732.4K |
| 11:00 | 27.18 | 27.27 | 27.12 | 27.14 | 1,350.1K |
| 11:05 | 27.14 | 27.35 | 27.13 | 27.24 | 1,686.2K |
| 11:10 | 27.24 | 27.26 | 27.06 | 27.19 | 1,221.6K |
| 11:15 | 27.20 | 27.40 | 27.14 | 27.40 | 994.9K |
| 11:20 | 27.40 | 27.49 | 27.40 | 27.43 | 1,005.4K |
| 11:25 | 27.44 | 27.63 | 27.44 | 27.50 | 972.7K |
| 11:30 | 27.51 | 27.51 | 27.51 | 27.51 | 1.3K |
| 13:00 | 27.50 | 27.52 | 27.18 | 27.25 | 1,120.8K |
| 13:05 | 27.21 | 27.23 | 27.03 | 27.03 | 1,271.7K |
| 13:10 | 27.04 | 27.04 | 26.92 | 26.93 | 1,564.5K |
| 13:15 | 26.92 | 26.94 | 26.80 | 26.80 | 1,029.6K |
| 13:20 | 26.79 | 26.80 | 26.64 | 26.68 | 1,456.9K |
| 13:25 | 26.68 | 26.68 | 26.56 | 26.63 | 2,109.6K |
| 13:30 | 26.65 | 26.81 | 26.65 | 26.76 | 1,329.5K |
| 13:35 | 26.78 | 26.88 | 26.66 | 26.71 | 911.6K |
| 13:40 | 26.70 | 26.74 | 26.64 | 26.64 | 581.6K |
| 13:45 | 26.64 | 26.76 | 26.55 | 26.69 | 1,570.3K |
| 13:50 | 26.68 | 26.84 | 26.65 | 26.65 | 710.2K |
| 13:55 | 26.65 | 26.68 | 26.41 | 26.41 | 1,410.2K |
| 14:00 | 26.43 | 26.55 | 26.33 | 26.34 | 1,462.1K |
| 14:05 | 26.33 | 26.33 | 26.14 | 26.27 | 2,228.4K |
| 14:10 | 26.28 | 26.30 | 26.00 | 26.26 | 2,614.5K |
| 14:15 | 26.27 | 26.48 | 26.26 | 26.44 | 1,260.3K |
| 14:20 | 26.44 | 26.44 | 26.10 | 26.10 | 1,287.3K |
| 14:25 | 26.10 | 26.33 | 26.10 | 26.15 | 978.0K |
| 14:30 | 26.16 | 26.30 | 26.07 | 26.07 | 1,086.8K |
| 14:35 | 26.07 | 26.07 | 25.92 | 25.92 | 1,653.8K |
| 14:40 | 25.91 | 25.99 | 25.71 | 25.99 | 2,677.9K |
| 14:45 | 25.99 | 26.09 | 25.96 | 26.09 | 2,218.5K |
| 14:50 | 26.09 | 26.24 | 26.09 | 26.16 | 1,893.8K |
| 14:55 | 26.15 | 26.21 | 26.15 | 26.16 | 1,037.8K |
| 15:40 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |