Sai MicroElectronics Inc (300456)

300456
🏛️ 중국 →
24.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.97 26.97 26.39 26.85 11,249.0K
09:35 26.80 26.80 26.44 26.61 5,175.7K
09:40 26.60 26.77 26.05 26.06 6,639.6K
09:45 26.14 26.70 26.14 26.67 3,165.7K
09:50 26.63 26.91 26.56 26.90 4,292.3K
09:55 26.96 27.08 26.75 26.75 4,818.4K
10:00 26.76 26.94 26.66 26.93 2,415.9K
10:05 26.93 26.93 26.67 26.76 1,941.9K
10:10 26.72 26.89 26.61 26.74 1,865.0K
10:15 26.77 26.91 26.74 26.77 1,574.2K
10:20 26.73 26.94 26.68 26.81 1,227.6K
10:25 26.81 26.83 26.70 26.70 991.6K
10:30 26.72 26.79 26.68 26.72 937.9K
10:35 26.71 26.72 26.51 26.57 1,438.1K
10:40 26.57 26.63 26.47 26.48 1,050.3K
10:45 26.49 26.58 26.37 26.37 1,293.9K
10:50 26.37 26.44 26.31 26.33 905.8K
10:55 26.34 26.42 26.27 26.40 890.1K
11:00 26.38 26.41 26.30 26.30 805.3K
11:05 26.30 26.54 26.30 26.40 738.0K
11:10 26.42 26.48 26.36 26.39 539.7K
11:15 26.38 26.38 26.22 26.27 806.5K
11:20 26.26 26.40 26.20 26.39 869.5K
11:25 26.37 26.37 26.26 26.33 490.0K
13:00 26.34 26.57 26.29 26.52 1,107.4K
13:05 26.52 26.58 26.36 26.38 820.0K
13:10 26.38 26.49 26.30 26.49 1,100.2K
13:15 26.49 26.54 26.44 26.45 866.5K
13:20 26.48 26.54 26.42 26.50 1,497.1K
13:25 26.45 26.51 26.32 26.32 1,146.6K
13:30 26.34 26.40 26.20 26.24 894.3K
13:35 26.24 26.28 26.18 26.26 1,078.3K
13:40 26.27 26.27 26.15 26.21 938.1K
13:45 26.21 26.31 26.19 26.30 468.1K
13:50 26.28 26.39 26.23 26.25 505.6K
13:55 26.25 26.36 26.23 26.27 429.5K
14:00 26.27 26.35 26.22 26.35 588.0K
14:05 26.35 26.59 26.35 26.57 1,431.5K
14:10 26.57 26.66 26.48 26.64 945.2K
14:15 26.64 26.96 26.63 26.67 1,682.5K
14:20 26.69 26.72 26.53 26.68 973.9K
14:25 26.67 26.78 26.65 26.77 1,013.2K
14:30 26.73 26.73 26.47 26.57 1,082.1K
14:35 26.56 26.60 26.50 26.58 804.3K
14:40 26.57 26.58 26.47 26.51 900.5K
14:45 26.49 26.49 26.40 26.41 959.8K
14:50 26.40 26.46 26.38 26.38 1,801.2K
14:55 26.37 26.47 26.37 26.45 1,002.3K
15:40 26.44 26.44 26.44 26.44 415.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음