Sai MicroElectronics Inc (300456)

300456
🏛️ 중국 →
24.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.04 27.69 26.80 26.87 12,267.3K
09:35 27.03 27.53 27.02 27.42 4,601.7K
09:40 27.42 27.42 27.01 27.18 3,008.1K
09:45 27.25 28.01 27.15 27.91 8,555.2K
09:50 27.97 28.11 27.65 27.67 5,342.1K
09:55 27.64 27.73 27.52 27.62 2,425.3K
10:00 27.57 27.98 27.55 27.76 2,670.6K
10:05 27.79 28.50 27.77 28.31 5,682.9K
10:10 28.34 28.40 27.98 28.19 2,846.9K
10:15 28.21 28.43 28.09 28.16 2,172.6K
10:20 28.16 28.23 27.91 28.00 1,705.9K
10:25 27.98 28.08 27.92 27.94 1,185.2K
10:30 27.94 27.97 27.81 27.88 1,342.7K
10:35 27.89 28.24 27.85 28.12 1,368.3K
10:40 28.10 28.19 27.92 27.97 886.5K
10:45 27.99 28.02 27.89 28.02 498.2K
10:50 28.02 28.04 27.88 27.91 670.5K
10:55 27.90 27.96 27.76 27.85 901.7K
11:00 27.85 27.89 27.69 27.74 841.0K
11:05 27.71 27.74 27.55 27.62 1,097.0K
11:10 27.56 27.62 27.50 27.51 1,185.8K
11:15 27.50 27.58 27.39 27.39 1,049.6K
11:20 27.38 27.62 27.38 27.53 707.1K
11:25 27.53 27.61 27.42 27.53 756.9K
11:30 27.52 27.52 27.52 27.52 4.3K
13:00 27.54 27.55 27.39 27.46 1,314.4K
13:05 27.46 27.53 27.32 27.50 1,169.1K
13:10 27.45 27.53 27.35 27.50 1,140.2K
13:15 27.50 27.69 27.40 27.53 956.8K
13:20 27.52 27.62 27.46 27.62 735.6K
13:25 27.56 27.61 27.46 27.52 717.0K
13:30 27.54 27.54 27.45 27.45 1,012.2K
13:35 27.45 27.49 27.38 27.41 751.4K
13:40 27.42 27.60 27.39 27.44 822.4K
13:45 27.44 27.50 27.38 27.45 645.3K
13:50 27.45 27.45 27.25 27.33 1,079.7K
13:55 27.31 27.32 27.15 27.22 1,446.0K
14:00 27.19 27.22 27.12 27.14 971.0K
14:05 27.13 27.23 27.05 27.19 1,273.0K
14:10 27.19 27.29 27.15 27.29 756.3K
14:15 27.30 27.30 27.10 27.23 888.5K
14:20 27.23 27.35 27.23 27.28 828.3K
14:25 27.27 27.31 27.18 27.20 747.5K
14:30 27.21 27.37 27.20 27.30 716.4K
14:35 27.29 27.29 27.15 27.15 1,444.9K
14:40 27.15 27.21 27.15 27.20 877.9K
14:45 27.19 27.28 27.18 27.27 1,404.2K
14:50 27.26 27.29 27.24 27.27 1,548.1K
14:55 27.26 27.29 27.26 27.28 851.6K
15:40 27.30 27.30 27.30 27.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음