Sai MicroElectronics Inc (300456)

300456
🏛️ 중국 →
24.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.00 27.32 26.70 26.99 9,723.6K
09:35 27.00 27.12 26.68 26.73 6,966.9K
09:40 26.72 26.83 26.52 26.52 4,903.1K
09:45 26.51 26.70 26.45 26.56 4,713.1K
09:50 26.53 26.56 26.34 26.47 3,328.1K
09:55 26.47 26.54 26.34 26.36 2,226.8K
10:00 26.35 26.38 26.11 26.25 3,546.0K
10:05 26.23 26.28 26.09 26.09 2,443.0K
10:10 26.12 26.14 25.94 26.14 2,908.4K
10:15 26.12 26.13 25.86 25.88 2,445.8K
10:20 25.91 26.01 25.89 25.93 1,855.8K
10:25 25.97 25.97 25.70 25.80 2,665.8K
10:30 25.82 25.82 25.54 25.74 1,851.6K
10:35 25.74 25.92 25.69 25.71 1,236.1K
10:40 25.70 25.97 25.60 25.93 1,249.4K
10:45 25.91 25.99 25.80 25.80 1,065.6K
10:50 25.78 25.83 25.62 25.76 890.4K
10:55 25.75 25.77 25.61 25.77 906.8K
11:00 25.75 25.75 25.55 25.60 1,211.6K
11:05 25.60 25.70 25.55 25.60 758.9K
11:10 25.59 25.69 25.58 25.58 746.2K
11:15 25.59 25.72 25.57 25.70 611.1K
11:20 25.73 25.73 25.47 25.51 1,081.3K
11:25 25.49 25.51 25.38 25.40 1,018.4K
11:30 25.41 25.41 25.41 25.41 1.6K
13:00 25.38 25.48 25.33 25.40 1,208.7K
13:05 25.39 25.50 25.31 25.45 993.7K
13:10 25.45 25.63 25.42 25.53 658.8K
13:15 25.52 25.55 25.42 25.45 643.0K
13:20 25.45 25.56 25.43 25.55 442.1K
13:25 25.56 25.62 25.52 25.52 636.5K
13:30 25.51 25.64 25.43 25.45 786.9K
13:35 25.44 25.48 25.40 25.45 534.4K
13:40 25.45 25.45 25.33 25.36 802.0K
13:45 25.36 25.39 25.31 25.31 573.3K
13:50 25.30 25.48 25.30 25.48 717.6K
13:55 25.45 25.46 25.37 25.43 530.6K
14:00 25.42 25.44 25.28 25.31 839.1K
14:05 25.29 25.31 25.23 25.25 620.2K
14:10 25.25 25.27 25.17 25.22 970.8K
14:15 25.22 25.37 25.22 25.37 641.3K
14:20 25.36 25.44 25.30 25.44 761.6K
14:25 25.43 25.70 25.43 25.69 1,273.0K
14:30 25.69 25.75 25.52 25.75 1,512.6K
14:35 25.75 25.76 25.59 25.59 871.6K
14:40 25.63 25.82 25.61 25.82 1,390.8K
14:45 25.82 26.05 25.82 26.04 1,603.3K
14:50 26.04 26.06 25.91 25.98 1,733.1K
14:55 25.98 25.98 25.92 25.96 788.8K
15:40 25.97 25.97 25.97 25.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음