Sai MicroElectronics Inc (300456)

300456
🏛️ 중국 →
24.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.89 26.40 25.89 26.19 5,269.0K
09:35 26.16 26.43 26.13 26.43 3,946.8K
09:40 26.43 26.57 26.17 26.18 4,997.3K
09:45 26.17 26.22 25.87 26.08 3,169.4K
09:50 26.09 26.12 25.96 26.07 1,545.4K
09:55 26.10 26.31 25.96 26.26 1,409.4K
10:00 26.26 26.45 26.22 26.25 1,931.9K
10:05 26.24 26.35 26.13 26.31 1,195.9K
10:10 26.30 26.30 26.11 26.14 1,639.4K
10:15 26.13 26.54 26.12 26.51 2,288.0K
10:20 26.52 26.79 26.46 26.54 3,326.3K
10:25 26.57 26.76 26.53 26.73 2,282.8K
10:30 26.73 26.75 26.45 26.70 1,958.3K
10:35 26.71 26.87 26.62 26.63 1,941.5K
10:40 26.64 26.65 26.45 26.54 1,215.2K
10:45 26.55 26.60 26.48 26.54 772.5K
10:50 26.55 26.63 26.50 26.63 741.2K
10:55 26.59 26.70 26.54 26.69 808.4K
11:00 26.67 26.77 26.62 26.69 1,021.8K
11:05 26.70 26.93 26.67 26.89 2,241.6K
11:10 26.88 26.97 26.80 26.90 1,261.7K
11:15 26.87 26.97 26.78 26.91 1,165.2K
11:20 26.88 26.97 26.88 26.92 933.2K
11:25 26.93 27.04 26.91 27.01 1,685.8K
11:30 27.00 27.00 27.00 27.00 1.2K
13:00 27.08 27.08 26.69 26.70 2,471.5K
13:05 26.70 26.73 26.58 26.73 1,178.6K
13:10 26.72 26.75 26.53 26.55 1,008.0K
13:15 26.56 26.61 26.51 26.54 933.6K
13:20 26.54 26.56 26.45 26.46 1,137.0K
13:25 26.46 26.58 26.46 26.56 512.4K
13:30 26.56 26.65 26.49 26.55 904.9K
13:35 26.53 26.58 26.46 26.47 546.6K
13:40 26.44 26.57 26.44 26.57 623.3K
13:45 26.57 26.59 26.52 26.55 432.9K
13:50 26.55 26.56 26.50 26.53 583.2K
13:55 26.54 26.54 26.33 26.38 1,293.9K
14:00 26.38 26.47 26.36 26.37 618.4K
14:05 26.36 26.42 26.35 26.36 640.5K
14:10 26.37 26.38 26.32 26.32 811.4K
14:15 26.32 26.50 26.31 26.50 998.7K
14:20 26.49 26.51 26.43 26.51 552.0K
14:25 26.52 26.52 26.39 26.42 640.2K
14:30 26.42 26.47 26.40 26.45 397.9K
14:35 26.46 26.50 26.46 26.50 552.2K
14:40 26.50 26.51 26.43 26.48 747.0K
14:45 26.47 26.51 26.46 26.48 893.6K
14:50 26.47 26.48 26.43 26.46 1,502.7K
14:55 26.46 26.48 26.46 26.48 722.2K
15:40 26.50 26.50 26.50 26.50 420.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음