SAIHEAT Ltd (SAIH)

SAIH
🏛️ 미국 →
10.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 7.58 7.58 7.58 7.58 0.1K
09:32 7.58 7.58 7.58 7.58 0.0K
09:33 7.58 7.58 7.58 7.58 0.0K
09:34 7.58 7.58 7.58 7.58 0.0K
09:35 7.58 7.58 7.58 7.58 0.0K
09:36 7.58 7.58 7.58 7.58 0.0K
09:37 7.58 7.58 7.58 7.58 0.0K
09:38 7.58 7.58 7.58 7.58 0.0K
09:39 7.58 7.58 7.58 7.58 0.0K
09:40 7.58 7.58 7.58 7.58 0.0K
09:41 7.58 7.58 7.58 7.58 0.1K
09:42 7.58 7.58 7.58 7.58 0.0K
09:43 7.58 7.58 7.58 7.58 0.0K
09:44 7.58 7.58 7.49 7.49 0.1K
09:45 7.49 7.49 7.49 7.49 0.0K
09:46 7.49 7.49 7.49 7.49 0.0K
09:47 7.49 7.49 7.49 7.49 0.1K
09:48 7.49 7.49 7.49 7.49 0.0K
09:49 7.49 7.49 7.49 7.49 0.0K
09:50 7.49 7.49 7.49 7.49 0.0K
09:51 7.49 7.49 7.49 7.49 0.0K
09:52 7.49 7.49 7.49 7.49 0.0K
09:53 7.49 7.49 7.49 7.49 0.0K
09:54 7.49 7.49 7.49 7.49 0.0K
09:55 7.49 7.49 7.49 7.49 0.0K
09:56 7.49 7.49 7.49 7.49 0.0K
09:57 7.49 7.49 7.49 7.49 0.0K
09:58 7.49 7.49 7.49 7.49 0.0K
09:59 7.49 7.49 7.49 7.49 0.0K
10:00 7.49 7.49 7.49 7.49 0.0K
10:01 7.49 7.49 7.49 7.49 0.2K
10:02 7.49 7.49 7.49 7.49 0.0K
10:03 7.49 7.49 7.49 7.49 0.0K
10:04 7.49 7.49 7.49 7.49 0.0K
10:05 7.49 7.49 7.49 7.49 0.0K
10:06 7.49 7.49 7.49 7.49 0.0K
10:07 7.49 7.49 7.49 7.49 0.0K
10:08 7.49 7.49 7.49 7.49 0.0K
10:09 7.49 7.49 7.49 7.49 0.0K
10:10 7.49 7.49 7.49 7.49 0.0K
10:11 7.49 7.49 7.49 7.49 0.0K
10:12 7.49 7.49 7.49 7.49 0.0K
10:13 7.49 7.49 7.49 7.49 0.0K
10:14 7.49 7.49 7.49 7.49 0.0K
10:15 7.49 7.49 7.49 7.49 0.0K
10:16 7.49 7.49 7.49 7.49 0.0K
10:17 7.49 7.49 7.49 7.49 0.0K
10:18 7.49 7.49 7.49 7.49 0.0K
10:19 7.49 7.49 7.49 7.49 0.0K
10:20 7.49 7.49 7.49 7.49 0.0K
10:21 7.49 7.49 7.49 7.49 0.0K
10:22 7.49 7.49 7.49 7.49 0.1K
10:23 7.49 7.49 7.49 7.49 0.0K
10:24 7.49 7.49 7.49 7.49 0.0K
10:25 7.49 7.49 7.49 7.49 0.0K
10:26 7.49 7.49 7.49 7.49 0.0K
10:27 7.49 7.49 7.49 7.49 0.0K
10:28 7.49 7.49 7.49 7.49 0.0K
10:29 7.49 7.49 7.49 7.49 0.0K
10:30 7.49 7.49 7.49 7.49 0.0K
10:31 7.49 7.49 7.49 7.49 0.0K
10:32 7.49 7.49 7.49 7.49 0.0K
10:33 7.49 7.49 7.49 7.49 0.0K
10:34 7.49 7.49 7.49 7.49 0.0K
10:35 7.49 7.49 7.49 7.49 0.0K
10:36 7.49 7.49 7.49 7.49 0.0K
10:37 7.49 7.49 7.49 7.49 0.0K
10:38 7.49 7.49 7.49 7.49 0.0K
10:39 7.49 7.49 7.49 7.49 0.0K
10:40 7.49 7.49 7.49 7.49 0.0K
10:41 7.49 7.49 7.49 7.49 0.0K
10:42 7.49 7.49 7.49 7.49 0.0K
10:43 7.49 7.49 7.49 7.49 0.1K
10:44 7.49 8.00 7.49 8.00 0.5K
10:45 8.00 8.00 8.00 8.00 0.2K
10:46 8.00 8.00 8.00 8.00 0.0K
10:47 8.00 8.46 8.00 8.46 0.4K
10:48 8.46 8.46 8.40 8.40 0.1K
10:49 8.40 8.78 8.40 8.78 0.5K
10:50 8.78 8.78 8.78 8.78 0.2K
10:51 8.78 8.78 8.78 8.78 0.3K
10:52 8.78 8.78 8.44 8.44 1.1K
10:53 8.49 8.49 8.49 8.49 0.4K
10:54 8.49 8.49 8.49 8.49 0.0K
10:55 8.49 8.49 8.49 8.49 0.0K
10:56 8.65 8.65 8.65 8.65 0.1K
10:57 8.65 8.65 8.65 8.65 0.0K
10:58 8.65 8.77 8.65 8.77 0.5K
10:59 8.77 8.77 8.77 8.77 0.0K
11:00 8.77 8.88 8.77 8.88 0.2K
11:01 8.88 8.88 8.88 8.88 0.4K
11:02 8.96 9.70 8.96 9.70 0.5K
11:03 9.70 9.70 9.70 9.70 0.3K
11:04 9.70 9.70 9.70 9.70 0.1K
11:05 9.49 9.49 9.49 9.49 0.2K
11:06 9.49 9.49 8.55 8.55 0.2K
11:07 8.55 8.55 8.55 8.55 0.1K
11:08 8.55 8.55 8.55 8.55 0.0K
11:09 8.55 8.55 8.55 8.55 0.2K
11:10 9.05 9.05 9.05 9.05 0.2K
11:11 9.05 9.05 9.05 9.05 0.1K
11:12 9.05 9.46 9.05 9.46 0.6K
11:13 9.46 9.46 9.46 9.46 0.4K
11:14 9.46 9.46 9.46 9.46 0.2K
11:15 9.46 9.46 9.46 9.46 0.2K
11:16 9.46 9.46 9.46 9.46 0.0K
11:17 9.46 9.46 9.46 9.46 0.1K
11:18 9.46 9.46 9.46 9.46 0.1K
11:19 9.46 9.46 9.46 9.46 0.2K
11:20 9.46 9.46 9.46 9.46 0.0K
11:21 9.46 9.46 9.46 9.46 0.0K
11:22 9.46 9.46 9.46 9.46 0.0K
11:23 9.46 9.46 9.46 9.46 0.0K
11:24 9.46 9.46 9.46 9.46 0.1K
11:25 9.46 9.46 9.46 9.46 0.0K
11:26 9.21 9.21 9.21 9.21 0.1K
11:27 9.21 9.21 9.21 9.21 0.0K
11:28 9.21 9.28 9.21 9.28 2.0K
11:29 9.28 9.28 9.28 9.28 0.0K
11:30 9.28 9.28 9.28 9.28 0.0K
11:31 9.28 9.28 9.28 9.28 0.0K
11:32 9.28 9.28 9.28 9.28 0.0K
11:33 9.28 9.28 9.28 9.28 0.0K
11:34 9.28 9.28 9.28 9.28 0.0K
11:35 9.28 9.28 9.28 9.28 0.0K
11:36 9.28 9.28 9.28 9.28 0.0K
11:37 9.28 9.28 9.28 9.28 0.0K
11:38 9.28 9.28 9.28 9.28 0.0K
11:39 9.28 9.28 9.28 9.28 0.0K
11:40 9.28 9.28 9.28 9.28 0.0K
11:41 9.28 9.28 9.28 9.28 0.1K
11:42 9.28 9.28 9.28 9.28 0.0K
11:43 9.28 9.28 9.28 9.28 0.0K
11:44 9.28 9.28 9.28 9.28 0.1K
11:45 9.28 9.28 9.28 9.28 0.0K
11:46 9.28 9.28 9.28 9.28 0.4K
11:47 9.28 9.28 9.28 9.28 0.0K
11:48 9.28 9.28 9.28 9.28 0.0K
11:49 9.28 9.28 9.28 9.28 0.1K
11:50 9.28 9.49 9.28 9.49 0.6K
11:51 9.49 9.49 9.49 9.49 0.1K
11:52 9.49 9.49 9.49 9.49 0.1K
11:53 9.49 9.49 9.49 9.49 0.1K
11:54 9.49 9.49 9.49 9.49 0.2K
11:55 9.49 9.49 9.02 9.02 0.2K
11:56 9.02 9.02 9.02 9.02 0.2K
11:57 9.02 9.02 9.02 9.02 0.2K
11:58 9.02 9.02 9.02 9.02 0.0K
11:59 9.02 9.02 9.02 9.02 0.3K
12:00 9.02 9.02 9.02 9.02 0.1K
12:01 9.02 9.02 9.02 9.02 0.0K
12:02 9.02 9.02 9.02 9.02 0.1K
12:03 9.02 9.02 9.02 9.02 0.1K
12:04 9.02 9.02 9.02 9.02 0.1K
12:05 9.02 9.02 9.02 9.02 0.1K
12:06 9.02 9.02 9.02 9.02 0.2K
12:07 9.02 9.02 9.02 9.02 0.0K
12:08 9.02 9.02 9.02 9.02 0.0K
12:09 9.02 9.02 9.02 9.02 0.1K
12:10 9.02 9.02 9.02 9.02 0.1K
12:11 9.02 9.02 9.02 9.02 0.0K
12:12 9.02 9.02 9.02 9.02 0.0K
12:13 9.02 9.02 9.02 9.02 0.0K
12:14 9.02 9.02 9.02 9.02 0.1K
12:15 9.02 9.02 9.02 9.02 0.0K
12:16 9.02 9.02 9.02 9.02 0.0K
12:17 9.02 9.02 9.02 9.02 0.0K
12:18 9.02 9.02 9.02 9.02 0.0K
12:19 9.02 9.02 9.02 9.02 0.0K
12:20 9.02 9.02 9.02 9.02 0.0K
12:21 8.67 8.67 8.67 8.67 0.5K
12:22 8.67 8.67 8.67 8.67 0.3K
12:23 8.67 8.67 8.67 8.67 0.0K
12:24 8.67 8.67 8.67 8.67 0.0K
12:25 8.67 8.67 8.67 8.67 0.0K
12:26 8.67 8.67 8.67 8.67 0.0K
12:27 8.67 8.67 8.67 8.67 0.0K
12:28 8.67 8.67 8.67 8.67 0.0K
12:29 8.67 8.67 8.67 8.67 0.0K
12:30 8.67 8.67 8.55 8.55 2.0K
12:31 8.55 8.55 8.55 8.55 0.0K
12:32 8.55 8.55 8.55 8.55 0.0K
12:33 8.55 8.55 8.55 8.55 0.0K
12:34 8.55 8.55 8.55 8.55 0.0K
12:35 8.55 8.55 8.55 8.55 0.0K
12:36 8.55 8.55 8.55 8.55 0.0K
12:37 8.55 8.55 8.55 8.55 0.0K
12:38 8.55 8.55 8.55 8.55 0.0K
12:39 8.55 8.55 8.55 8.55 0.0K
12:40 8.55 8.55 8.55 8.55 0.0K
12:41 8.55 8.55 8.55 8.55 0.0K
12:42 8.55 8.55 8.55 8.55 0.0K
12:43 8.55 8.55 8.55 8.55 0.0K
12:44 8.55 8.55 8.55 8.55 0.0K
12:45 8.55 8.55 8.55 8.55 0.0K
12:46 8.55 8.55 8.55 8.55 0.0K
12:47 8.55 8.55 8.55 8.55 0.0K
12:48 8.55 8.55 8.55 8.55 0.0K
12:49 8.55 8.55 8.55 8.55 0.0K
12:50 8.55 8.55 8.55 8.55 0.0K
12:51 8.55 8.55 8.55 8.55 0.0K
12:52 8.55 8.55 8.55 8.55 0.0K
12:53 8.55 8.55 8.55 8.55 0.0K
12:54 8.55 8.55 8.55 8.55 0.0K
12:55 8.55 8.55 8.55 8.55 0.0K
12:56 8.55 8.55 8.55 8.55 0.0K
12:57 8.55 8.55 8.55 8.55 0.0K
12:58 8.55 8.55 8.55 8.55 0.0K
12:59 8.55 8.55 8.55 8.55 0.0K
13:00 8.55 8.55 8.55 8.55 0.0K
13:01 8.55 8.55 8.55 8.55 0.0K
13:02 8.55 8.55 8.55 8.55 0.0K
13:03 8.55 8.55 8.55 8.55 0.0K
13:04 8.55 8.55 8.55 8.55 0.0K
13:05 8.55 8.55 8.55 8.55 0.0K
13:06 8.55 8.55 8.55 8.55 0.0K
13:07 8.55 8.55 8.55 8.55 0.0K
13:08 8.55 8.55 8.55 8.55 0.0K
13:09 8.55 8.55 8.55 8.55 0.0K
13:10 8.55 8.55 8.55 8.55 0.0K
13:11 8.55 8.55 8.55 8.55 0.1K
13:12 8.55 8.55 8.55 8.55 0.0K
13:13 8.55 8.55 8.55 8.55 0.0K
13:14 8.55 8.55 8.55 8.55 0.0K
13:15 8.55 8.55 8.55 8.55 0.0K
13:16 8.55 8.55 8.55 8.55 0.0K
13:17 8.55 8.55 8.55 8.55 0.0K
13:18 8.55 8.55 8.55 8.55 0.0K
13:19 8.55 8.55 8.55 8.55 0.0K
13:20 8.55 8.55 8.55 8.55 0.0K
13:21 8.55 8.55 8.55 8.55 0.0K
13:22 8.55 8.55 8.55 8.55 0.0K
13:23 8.55 8.55 8.55 8.55 0.0K
13:24 8.55 8.55 8.55 8.55 0.0K
13:25 8.55 8.55 8.55 8.55 0.0K
13:26 8.55 8.55 8.55 8.55 0.0K
13:27 8.55 8.55 8.55 8.55 0.0K
13:28 8.55 8.55 8.55 8.55 0.0K
13:29 8.55 8.55 8.55 8.55 0.0K
13:30 8.55 8.55 8.55 8.55 0.0K
13:31 8.55 8.55 8.55 8.55 0.0K
13:32 8.55 8.55 8.55 8.55 0.0K
13:33 8.55 8.55 8.55 8.55 0.0K
13:34 8.55 8.55 8.55 8.55 0.0K
13:35 8.55 8.55 8.55 8.55 0.0K
13:36 8.55 8.55 8.55 8.55 0.0K
13:37 8.55 8.55 8.55 8.55 0.0K
13:38 8.55 8.55 8.55 8.55 0.0K
13:39 8.55 8.55 8.55 8.55 0.0K
13:40 8.55 8.55 8.55 8.55 0.0K
13:41 8.55 8.55 8.55 8.55 0.0K
13:42 8.55 8.55 8.55 8.55 0.0K
13:43 8.55 8.55 8.55 8.55 0.0K
13:44 8.55 8.55 8.55 8.55 0.0K
13:45 8.55 8.55 8.55 8.55 0.0K
13:46 8.55 8.55 8.55 8.55 0.0K
13:47 8.55 8.55 8.55 8.55 0.0K
13:48 8.55 8.55 8.55 8.55 0.0K
13:49 8.55 8.55 8.55 8.55 0.0K
13:50 8.55 8.55 8.55 8.55 0.0K
13:51 8.55 8.55 8.55 8.55 0.0K
13:52 8.55 8.55 8.55 8.55 0.0K
13:53 8.55 8.55 8.55 8.55 0.0K
13:54 8.55 8.55 8.55 8.55 0.0K
13:55 8.55 8.55 8.55 8.55 0.0K
13:56 8.55 8.55 8.55 8.55 0.0K
13:57 8.55 8.55 8.55 8.55 0.0K
13:58 8.55 8.55 8.55 8.55 0.0K
13:59 8.55 8.55 8.55 8.55 0.0K
14:00 9.06 9.11 9.06 9.11 0.9K
14:01 9.11 9.11 9.11 9.11 0.0K
14:02 9.11 9.11 9.11 9.11 0.0K
14:03 9.11 9.11 9.11 9.11 0.0K
14:04 9.11 9.11 9.11 9.11 0.0K
14:05 9.11 9.11 9.11 9.11 0.0K
14:06 9.11 9.11 9.11 9.11 0.1K
14:07 9.11 9.11 9.11 9.11 0.1K
14:08 9.11 9.11 9.11 9.11 0.1K
14:09 9.11 9.11 9.11 9.11 0.0K
14:10 9.11 9.11 9.11 9.11 0.1K
14:11 9.11 9.11 9.11 9.11 0.0K
14:12 9.11 9.11 9.11 9.11 0.0K
14:13 9.11 9.11 9.11 9.11 0.0K
14:14 9.11 9.11 9.11 9.11 0.0K
14:15 9.11 9.11 9.11 9.11 0.0K
14:16 9.11 9.11 9.11 9.11 0.0K
14:17 9.11 9.11 9.11 9.11 0.0K
14:18 9.11 9.11 9.11 9.11 0.0K
14:19 9.11 9.11 9.11 9.11 0.0K
14:20 9.11 9.11 9.11 9.11 0.0K
14:21 9.10 9.10 9.10 9.10 0.2K
14:22 9.10 9.19 9.10 9.19 0.2K
14:23 9.19 9.19 9.19 9.19 0.0K
14:24 9.19 9.19 9.19 9.19 0.0K
14:25 9.19 9.19 9.19 9.19 0.0K
14:26 9.19 9.19 9.19 9.19 0.0K
14:27 9.19 9.19 9.19 9.19 0.0K
14:28 9.19 9.19 9.19 9.19 0.0K
14:29 9.19 9.19 9.19 9.19 0.0K
14:30 9.19 9.19 9.19 9.19 0.0K
14:31 9.19 9.39 9.19 9.39 0.3K
14:32 9.39 9.39 9.39 9.39 0.0K
14:33 9.39 9.39 9.39 9.39 0.0K
14:34 9.39 9.39 9.39 9.39 0.0K
14:35 9.39 9.39 9.39 9.39 0.0K
14:36 9.39 9.39 9.39 9.39 0.0K
14:37 9.39 9.39 9.39 9.39 0.0K
14:38 9.39 9.39 9.39 9.39 0.1K
14:39 9.39 9.39 9.39 9.39 0.0K
14:40 9.39 9.39 9.39 9.39 0.0K
14:41 9.39 9.39 9.39 9.39 0.0K
14:42 9.39 9.39 9.39 9.39 0.0K
14:43 9.39 9.39 9.39 9.39 0.0K
14:44 9.39 9.39 9.39 9.39 0.0K
14:45 9.39 9.39 9.39 9.39 0.0K
14:46 9.39 9.39 9.39 9.39 0.2K
14:47 9.39 9.39 9.39 9.39 0.0K
14:48 9.39 9.39 9.39 9.39 0.0K
14:49 9.39 9.39 9.39 9.39 0.0K
14:50 9.39 9.39 9.39 9.39 0.1K
14:51 9.39 9.39 9.39 9.39 0.0K
14:52 9.39 9.39 9.39 9.39 0.0K
14:53 9.39 9.39 9.39 9.39 0.0K
14:54 9.39 9.39 9.39 9.39 0.0K
14:55 9.30 9.30 9.30 9.30 0.3K
14:56 9.30 9.30 9.30 9.30 0.0K
14:57 9.30 9.30 9.30 9.30 0.0K
14:58 9.30 9.30 9.30 9.30 0.0K
14:59 9.30 9.30 9.30 9.30 0.0K
15:00 9.30 9.30 9.30 9.30 0.0K
15:01 9.30 9.30 9.30 9.30 0.0K
15:02 9.30 9.30 9.30 9.30 0.0K
15:03 9.30 9.30 9.30 9.30 0.0K
15:04 9.30 9.30 9.30 9.30 0.0K
15:05 9.30 9.30 9.30 9.30 0.0K
15:06 9.30 9.30 9.30 9.30 0.0K
15:07 9.30 9.30 9.30 9.30 0.0K
15:08 9.30 9.30 9.30 9.30 0.0K
15:09 9.30 9.30 9.30 9.30 0.0K
15:10 9.30 9.30 9.30 9.30 0.0K
15:11 9.30 9.30 9.30 9.30 0.0K
15:12 9.30 9.30 9.30 9.30 0.0K
15:13 9.30 9.30 9.30 9.30 0.0K
15:14 9.30 9.30 9.30 9.30 0.1K
15:15 9.30 9.30 9.30 9.30 0.1K
15:16 9.30 9.30 9.30 9.30 0.0K
15:17 9.30 9.30 9.30 9.30 0.0K
15:18 9.30 9.30 9.30 9.30 0.0K
15:19 9.30 9.30 9.30 9.30 0.0K
15:20 9.30 9.30 9.30 9.30 0.0K
15:21 9.30 9.30 9.30 9.30 0.0K
15:22 9.30 9.30 9.30 9.30 0.0K
15:23 9.30 9.30 9.30 9.30 0.0K
15:24 9.30 9.30 9.30 9.30 0.0K
15:25 9.30 9.30 9.30 9.30 0.1K
15:26 9.30 9.30 9.30 9.30 0.0K
15:27 9.30 9.30 9.30 9.30 0.0K
15:28 9.30 9.30 9.30 9.30 0.0K
15:29 9.30 9.30 9.30 9.30 0.0K
15:30 9.30 9.30 9.30 9.30 0.0K
15:31 9.30 9.30 9.30 9.30 0.0K
15:32 9.30 9.30 9.30 9.30 0.0K
15:33 9.30 9.30 9.30 9.30 0.0K
15:34 9.30 9.30 9.30 9.30 0.0K
15:35 9.30 9.30 9.30 9.30 0.0K
15:36 9.35 9.35 9.00 9.00 0.3K
15:37 9.00 9.00 9.00 9.00 0.0K
15:38 9.00 9.00 9.00 9.00 0.0K
15:39 9.00 9.00 9.00 9.00 0.0K
15:40 9.00 9.00 9.00 9.00 0.0K
15:41 9.00 9.00 9.00 9.00 0.0K
15:42 9.00 9.00 9.00 9.00 0.0K
15:43 9.00 9.04 9.00 9.04 0.1K
15:44 9.04 9.04 9.04 9.04 0.1K
15:45 9.04 9.04 9.04 9.04 0.0K
15:46 9.04 9.22 9.04 9.22 0.2K
15:47 9.22 9.22 9.22 9.22 0.0K
15:48 9.22 9.22 9.22 9.22 0.0K
15:49 9.22 9.22 9.22 9.22 0.0K
15:50 9.05 9.05 9.05 9.05 0.3K
15:51 9.05 9.49 9.05 9.49 0.1K
15:52 9.49 9.49 9.49 9.49 0.0K
15:53 9.49 9.49 9.00 9.00 0.2K
15:54 9.00 9.00 9.00 9.00 0.1K
15:55 9.00 9.00 9.00 9.00 0.0K
15:56 9.00 9.00 9.00 9.00 0.0K
15:57 9.00 9.00 9.00 9.00 0.0K
15:58 9.00 9.00 9.00 9.00 0.0K
15:59 9.00 9.00 9.00 9.00 0.1K
16:00 9.02 9.21 9.01 9.01 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음