SAIHEAT Ltd (SAIH)

SAIH
🏛️ 미국 →
10.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 5.56 5.56 5.56 5.56 0.0K
09:32 5.56 5.56 5.56 5.56 0.0K
09:33 5.56 5.56 5.56 5.56 0.0K
09:34 5.56 5.56 5.56 5.56 0.0K
09:35 5.56 5.56 5.56 5.56 0.0K
09:36 5.56 5.56 5.56 5.56 0.0K
09:37 5.56 5.56 5.56 5.56 0.0K
09:38 5.56 5.56 5.56 5.56 0.0K
09:39 5.56 5.56 5.56 5.56 0.0K
09:40 5.56 5.56 5.56 5.56 0.0K
09:41 5.56 5.56 5.56 5.56 0.0K
09:42 5.56 5.56 5.56 5.56 0.0K
09:43 5.56 5.56 5.56 5.56 0.0K
09:44 5.56 5.56 5.56 5.56 0.0K
09:45 5.56 5.56 5.56 5.56 0.0K
09:46 5.56 5.56 5.56 5.56 0.0K
09:47 5.56 5.56 5.56 5.56 0.0K
09:48 5.56 5.56 5.56 5.56 0.0K
09:49 5.56 5.56 5.56 5.56 0.0K
09:50 5.56 5.56 5.56 5.56 0.0K
09:51 5.56 5.56 5.56 5.56 0.0K
09:52 5.56 5.56 5.56 5.56 0.0K
09:53 5.56 5.56 5.56 5.56 0.0K
09:54 5.56 5.56 5.56 5.56 0.0K
09:55 5.56 5.56 5.56 5.56 0.0K
09:56 5.56 6.14 5.56 6.14 25.7K
09:57 6.14 6.14 6.12 6.12 0.3K
09:58 6.12 6.12 6.12 6.12 0.4K
09:59 6.12 6.56 6.12 6.51 2.5K
10:00 6.42 6.54 6.37 6.37 2.5K
10:01 6.37 6.53 6.37 6.53 0.3K
10:02 6.41 6.41 6.41 6.41 0.6K
10:03 6.41 6.53 6.41 6.53 0.2K
10:04 6.53 6.53 6.38 6.38 1.0K
10:05 6.38 6.38 6.38 6.38 0.1K
10:06 6.38 6.38 6.30 6.30 0.8K
10:07 6.30 6.30 6.30 6.30 0.6K
10:08 6.31 6.31 6.31 6.31 0.3K
10:09 6.31 6.31 6.31 6.31 0.0K
10:10 6.32 6.32 6.32 6.32 0.7K
10:11 6.32 6.32 6.32 6.32 0.1K
10:12 6.32 6.32 6.32 6.32 0.0K
10:13 6.32 6.32 6.32 6.32 0.1K
10:14 6.32 6.32 6.31 6.31 0.1K
10:15 6.31 6.31 6.31 6.31 0.0K
10:16 6.31 6.31 6.31 6.31 0.0K
10:17 6.31 6.31 6.31 6.31 0.0K
10:18 6.31 6.31 6.21 6.21 0.2K
10:19 6.21 6.21 6.21 6.21 0.1K
10:20 6.21 6.21 6.21 6.21 0.1K
10:21 6.21 6.21 6.21 6.21 0.2K
10:22 6.21 6.21 6.21 6.21 0.0K
10:23 6.12 6.12 6.12 6.12 0.2K
10:24 6.13 6.13 6.13 6.13 0.2K
10:25 6.01 6.01 6.01 6.01 0.7K
10:26 6.00 6.15 6.00 6.15 0.8K
10:27 5.89 5.89 5.89 5.89 0.4K
10:28 5.89 5.89 5.89 5.89 0.0K
10:29 5.91 5.91 5.80 5.80 0.8K
10:30 5.80 5.81 5.80 5.81 0.4K
10:31 5.81 5.81 5.81 5.81 0.0K
10:32 5.81 5.81 5.80 5.80 0.2K
10:33 5.80 5.80 5.80 5.80 0.0K
10:34 5.80 5.80 5.80 5.80 0.0K
10:35 5.80 5.80 5.80 5.80 0.0K
10:36 5.80 5.80 5.80 5.80 0.0K
10:37 5.80 5.80 5.80 5.80 0.0K
10:38 5.80 5.80 5.80 5.80 0.1K
10:39 5.80 5.80 5.80 5.80 0.0K
10:40 5.80 5.80 5.80 5.80 0.0K
10:41 5.80 5.80 5.80 5.80 0.0K
10:42 5.80 5.80 5.80 5.80 0.0K
10:43 5.80 5.80 5.80 5.80 0.0K
10:44 5.80 5.80 5.80 5.80 0.0K
10:45 5.80 5.80 5.80 5.80 0.1K
10:46 6.08 6.08 6.08 6.08 0.1K
10:47 6.08 6.08 6.08 6.08 0.0K
10:48 5.95 5.95 5.95 5.95 0.3K
10:49 6.04 6.04 6.04 6.04 0.6K
10:50 6.04 6.04 6.04 6.04 0.0K
10:51 6.04 6.04 6.04 6.04 0.2K
10:52 5.83 5.83 5.83 5.83 0.5K
10:53 5.83 5.83 5.83 5.83 0.0K
10:54 5.85 5.85 5.85 5.85 0.9K
10:55 5.85 5.85 5.85 5.85 0.0K
10:56 5.85 5.85 5.85 5.85 0.0K
10:57 5.85 5.85 5.85 5.85 0.0K
10:58 5.85 5.85 5.85 5.85 0.0K
10:59 5.85 5.85 5.85 5.85 0.0K
11:00 5.85 5.85 5.85 5.85 0.0K
11:01 5.85 5.85 5.85 5.85 0.1K
11:02 5.85 5.85 5.85 5.85 0.0K
11:03 5.85 5.85 5.85 5.85 0.0K
11:04 5.85 5.85 5.85 5.85 0.0K
11:05 5.85 5.85 5.85 5.85 0.0K
11:06 5.85 5.85 5.85 5.85 0.0K
11:07 5.85 5.85 5.85 5.85 0.3K
11:08 5.85 5.85 5.85 5.85 0.2K
11:09 5.85 5.85 5.85 5.85 0.3K
11:10 5.85 5.85 5.85 5.85 0.0K
11:11 5.85 5.85 5.85 5.85 0.0K
11:12 5.85 5.85 5.85 5.85 0.0K
11:13 5.85 5.85 5.85 5.85 0.0K
11:14 5.85 5.85 5.85 5.85 0.0K
11:15 5.85 5.85 5.85 5.85 0.0K
11:16 5.85 5.85 5.85 5.85 0.1K
11:17 5.85 6.34 5.85 6.34 0.2K
11:18 6.34 6.34 6.34 6.34 0.0K
11:19 6.34 6.34 6.34 6.34 0.1K
11:20 6.34 6.34 6.34 6.34 0.0K
11:21 6.34 6.34 6.34 6.34 0.0K
11:22 6.34 6.34 6.34 6.34 0.1K
11:23 6.34 6.34 6.34 6.34 0.1K
11:24 6.34 6.34 6.34 6.34 0.0K
11:25 6.34 6.34 6.34 6.34 0.0K
11:26 6.05 6.05 6.05 6.05 0.3K
11:27 6.05 6.05 6.05 6.05 0.0K
11:28 6.10 6.10 6.10 6.10 0.3K
11:29 6.10 6.10 6.10 6.10 0.0K
11:30 6.10 6.10 6.10 6.10 0.0K
11:31 5.87 5.87 5.87 5.87 0.2K
11:32 6.08 6.08 6.08 6.08 0.3K
11:33 6.08 6.08 6.08 6.08 0.0K
11:34 6.08 6.08 6.08 6.08 0.0K
11:35 6.08 6.08 6.08 6.08 0.0K
11:36 6.08 6.08 6.08 6.08 0.1K
11:37 6.08 6.08 6.08 6.08 0.0K
11:38 6.08 6.08 6.08 6.08 0.0K
11:39 6.08 6.08 6.08 6.08 0.2K
11:40 6.08 6.08 6.08 6.08 0.0K
11:41 6.08 6.08 6.08 6.08 0.0K
11:42 6.08 6.08 6.08 6.08 0.0K
11:43 6.08 6.08 6.08 6.08 0.0K
11:44 6.08 6.08 6.08 6.08 0.0K
11:45 6.08 6.08 6.08 6.08 0.0K
11:46 6.08 6.08 6.08 6.08 0.0K
11:47 6.08 6.08 6.08 6.08 0.0K
11:48 6.08 6.08 6.08 6.08 0.1K
11:49 6.08 6.08 6.08 6.08 0.0K
11:50 6.08 6.08 6.08 6.08 0.0K
11:51 6.08 6.08 6.08 6.08 0.1K
11:52 5.85 5.85 5.85 5.85 0.5K
11:53 5.85 5.85 5.85 5.85 0.0K
11:54 5.85 5.85 5.85 5.85 0.0K
11:55 5.85 5.85 5.85 5.85 0.0K
11:56 5.85 5.85 5.85 5.85 0.0K
11:57 5.85 5.85 5.85 5.85 0.1K
11:58 5.85 5.85 5.85 5.85 0.0K
11:59 5.85 5.85 5.85 5.85 0.0K
12:00 5.85 5.85 5.85 5.85 0.0K
12:01 6.14 6.14 6.14 6.14 0.3K
12:02 6.14 6.14 6.14 6.14 0.1K
12:03 6.14 6.14 6.14 6.14 0.0K
12:04 6.14 6.14 6.14 6.14 0.0K
12:05 5.85 5.85 5.85 5.85 0.2K
12:06 5.85 5.85 5.85 5.85 0.0K
12:07 5.85 5.85 5.85 5.85 0.5K
12:08 5.85 5.85 5.85 5.85 0.0K
12:09 5.85 5.85 5.85 5.85 0.0K
12:10 5.85 5.85 5.85 5.85 0.0K
12:11 5.85 5.85 5.85 5.85 0.0K
12:12 5.85 5.85 5.85 5.85 0.0K
12:13 5.85 5.85 5.85 5.85 0.0K
12:14 5.85 5.85 5.85 5.85 0.0K
12:15 5.85 5.85 5.85 5.85 0.0K
12:16 5.85 5.85 5.85 5.85 0.0K
12:17 5.85 5.85 5.85 5.85 0.0K
12:18 5.85 5.85 5.85 5.85 0.1K
12:19 5.85 5.85 5.85 5.85 0.0K
12:20 5.85 5.85 5.85 5.85 0.0K
12:21 5.85 6.26 5.85 6.26 7.7K
12:22 6.29 6.29 6.29 6.29 1.4K
12:23 6.30 6.44 6.26 6.44 10.7K
12:24 6.31 6.31 6.25 6.25 1.6K
12:25 6.43 6.43 6.22 6.22 2.6K
12:26 6.22 6.22 6.22 6.22 0.1K
12:27 6.22 6.22 6.22 6.22 0.0K
12:28 6.22 6.22 6.22 6.22 0.2K
12:29 6.22 6.22 6.22 6.22 0.0K
12:30 6.22 6.22 6.22 6.22 0.0K
12:31 6.22 6.22 6.20 6.20 0.2K
12:32 6.34 6.34 6.34 6.34 0.6K
12:33 6.13 6.20 6.13 6.20 1.0K
12:34 6.20 6.20 6.20 6.20 0.0K
12:35 6.20 6.20 6.20 6.20 0.0K
12:36 6.20 6.20 6.20 6.20 0.0K
12:37 6.20 6.20 6.20 6.20 0.0K
12:38 6.20 6.20 6.20 6.20 0.0K
12:39 6.20 6.20 6.20 6.20 0.0K
12:40 6.20 6.20 6.20 6.20 0.0K
12:41 6.20 6.20 6.20 6.20 0.0K
12:42 6.20 6.20 6.20 6.20 0.0K
12:43 6.20 6.20 6.20 6.20 0.0K
12:44 6.20 6.20 6.20 6.20 0.0K
12:45 6.20 6.20 6.20 6.20 0.0K
12:46 6.20 6.20 6.20 6.20 0.0K
12:47 6.20 6.20 6.20 6.20 0.0K
12:48 6.20 6.20 6.20 6.20 0.0K
12:49 6.20 6.20 6.20 6.20 0.1K
12:50 6.20 6.20 6.20 6.20 0.0K
12:51 6.20 6.20 6.20 6.20 0.0K
12:52 6.24 6.24 6.24 6.24 0.2K
12:53 6.24 6.24 6.24 6.24 0.0K
12:54 6.24 6.24 6.24 6.24 0.0K
12:55 6.24 6.24 6.24 6.24 0.0K
12:56 6.24 6.24 6.24 6.24 0.0K
12:57 6.24 6.24 6.24 6.24 0.0K
12:58 6.23 6.23 6.23 6.23 0.3K
12:59 6.23 6.23 6.23 6.23 0.0K
13:00 6.23 6.23 6.23 6.23 0.0K
13:01 6.23 6.23 6.23 6.23 0.0K
13:02 6.23 6.23 6.23 6.23 0.0K
13:03 6.23 6.23 6.23 6.23 0.0K
13:04 6.23 6.23 6.23 6.23 0.0K
13:05 6.23 6.23 6.23 6.23 0.0K
13:06 6.23 6.23 6.23 6.23 0.0K
13:07 6.23 6.23 6.23 6.23 0.0K
13:08 6.23 6.23 6.23 6.23 0.1K
13:09 6.23 6.23 6.23 6.23 0.0K
13:10 6.23 6.23 6.23 6.23 0.0K
13:11 6.23 6.23 6.23 6.23 0.0K
13:12 6.23 6.23 6.23 6.23 0.1K
13:13 6.23 6.23 6.23 6.23 0.0K
13:14 6.23 6.23 6.23 6.23 0.0K
13:15 6.23 6.23 6.23 6.23 0.0K
13:16 6.23 6.23 6.23 6.23 0.0K
13:17 6.23 6.23 6.23 6.23 0.0K
13:18 6.23 6.23 6.23 6.23 0.0K
13:19 6.23 6.23 6.23 6.23 0.0K
13:20 6.23 6.23 6.23 6.23 0.0K
13:21 6.23 6.23 6.23 6.23 0.0K
13:22 6.23 6.23 6.23 6.23 0.0K
13:23 6.23 6.23 6.16 6.16 0.1K
13:24 6.16 6.16 6.16 6.16 0.0K
13:25 6.10 6.10 6.10 6.10 0.2K
13:26 6.10 6.10 6.10 6.10 0.0K
13:27 6.10 6.10 6.10 6.10 0.0K
13:28 6.10 6.10 6.10 6.10 0.3K
13:29 6.10 6.10 6.10 6.10 0.0K
13:30 6.10 6.10 6.10 6.10 0.0K
13:31 6.22 6.39 6.22 6.39 3.9K
13:32 6.36 6.36 6.36 6.36 1.5K
13:33 6.36 6.36 6.36 6.36 0.0K
13:34 6.51 6.54 6.51 6.54 1.9K
13:35 6.54 6.54 6.54 6.54 0.0K
13:36 6.54 6.90 6.54 6.90 1.9K
13:37 6.81 6.81 6.55 6.55 3.1K
13:38 6.55 6.82 6.55 6.82 0.2K
13:39 6.83 6.83 6.83 6.83 0.8K
13:40 6.83 6.83 6.51 6.51 1.1K
13:41 6.52 6.52 6.52 6.52 0.4K
13:42 6.52 6.52 6.52 6.52 0.0K
13:43 6.52 6.52 6.52 6.52 0.0K
13:44 6.52 6.52 6.52 6.52 0.2K
13:45 6.52 6.52 6.52 6.52 0.1K
13:46 6.62 6.62 6.62 6.62 0.2K
13:47 6.62 6.62 6.62 6.62 0.1K
13:48 6.52 6.52 6.52 6.52 0.6K
13:49 6.52 6.52 6.52 6.52 0.0K
13:50 6.52 6.52 6.52 6.52 0.0K
13:51 6.52 6.52 6.52 6.52 0.0K
13:52 6.52 6.52 6.52 6.52 0.0K
13:53 6.52 6.52 6.52 6.52 0.3K
13:54 6.52 6.52 6.52 6.52 0.0K
13:55 6.52 6.52 6.52 6.52 0.1K
13:56 6.66 6.66 6.66 6.66 1.1K
13:57 6.66 6.66 6.66 6.66 0.1K
13:58 6.66 6.66 6.66 6.66 0.0K
13:59 6.66 6.66 6.66 6.66 0.0K
14:00 6.66 6.66 6.66 6.66 0.0K
14:01 6.66 6.66 6.66 6.66 0.0K
14:02 6.66 6.66 6.66 6.66 0.0K
14:03 6.66 6.66 6.66 6.66 0.1K
14:04 6.66 6.66 6.66 6.66 0.0K
14:05 6.66 6.66 6.66 6.66 0.1K
14:06 6.66 6.73 6.66 6.73 0.5K
14:07 6.73 6.73 6.73 6.73 0.1K
14:08 6.73 6.73 6.73 6.73 0.0K
14:09 6.73 6.73 6.49 6.49 0.1K
14:10 6.49 6.49 6.49 6.49 0.1K
14:11 6.59 6.69 6.57 6.69 2.1K
14:12 6.69 6.69 6.69 6.69 0.1K
14:13 6.69 6.69 6.69 6.69 0.1K
14:14 6.69 6.69 6.69 6.69 0.0K
14:15 6.69 6.69 6.69 6.69 0.1K
14:16 6.69 6.69 6.69 6.69 0.1K
14:17 6.69 6.69 6.69 6.69 0.0K
14:18 6.69 6.69 6.69 6.69 0.0K
14:19 6.69 6.69 6.69 6.69 0.0K
14:20 6.69 6.69 6.69 6.69 0.3K
14:21 6.76 6.76 6.76 6.76 5.2K
14:22 6.77 6.77 6.77 6.77 5.2K
14:23 6.77 6.77 6.77 6.77 0.1K
14:24 6.77 6.77 6.77 6.77 0.0K
14:25 6.77 6.77 6.77 6.77 0.0K
14:26 6.77 6.77 6.77 6.77 0.0K
14:27 6.77 6.77 6.77 6.77 0.1K
14:28 6.77 6.77 6.77 6.77 0.8K
14:29 7.01 7.01 7.01 7.01 0.2K
14:30 7.01 7.01 7.01 7.01 0.0K
14:31 7.01 7.01 7.01 7.01 0.1K
14:32 7.01 7.01 7.01 7.01 0.2K
14:33 7.01 7.01 7.01 7.01 0.0K
14:34 6.83 7.02 6.83 7.02 3.4K
14:35 7.02 7.39 7.02 7.39 3.4K
14:36 7.39 7.50 7.35 7.35 6.0K
14:37 7.26 7.26 7.24 7.24 1.5K
14:38 7.24 7.24 7.24 7.24 0.5K
14:39 7.24 7.24 7.02 7.10 1.3K
14:40 7.10 7.10 7.10 7.10 0.3K
14:41 7.10 7.10 7.10 7.10 0.3K
14:42 7.10 7.10 7.10 7.10 0.2K
14:43 7.10 7.10 7.10 7.10 0.1K
14:44 7.10 7.11 7.10 7.11 0.2K
14:45 7.11 7.11 7.11 7.11 0.1K
14:46 7.11 7.11 7.11 7.11 0.0K
14:47 7.11 7.11 7.11 7.11 0.1K
14:48 7.11 7.11 6.42 6.74 3.0K
14:49 6.74 6.74 6.74 6.74 0.1K
14:50 6.74 6.75 6.74 6.75 0.2K
14:51 6.75 6.75 6.75 6.75 0.0K
14:52 6.75 6.75 6.75 6.75 0.1K
14:53 6.75 6.75 6.75 6.75 0.1K
14:54 6.75 6.75 6.75 6.75 0.1K
14:55 6.75 6.75 6.75 6.75 0.0K
14:56 6.75 6.75 6.75 6.75 0.1K
14:57 6.75 6.75 6.75 6.75 0.1K
14:58 6.75 6.75 6.75 6.75 0.3K
14:59 6.75 6.75 6.75 6.75 0.1K
15:00 6.75 6.75 6.75 6.75 0.1K
15:01 6.75 6.89 6.75 6.89 0.7K
15:02 6.89 6.89 6.89 6.89 0.2K
15:03 6.89 6.89 6.89 6.89 0.1K
15:04 6.89 6.89 6.89 6.89 0.0K
15:05 6.89 6.89 6.89 6.89 0.1K
15:06 6.89 6.89 6.89 6.89 0.1K
15:07 6.89 6.89 6.89 6.89 0.1K
15:08 6.64 6.64 6.33 6.33 0.7K
15:09 6.33 6.33 6.33 6.33 0.5K
15:10 6.33 6.33 6.33 6.33 0.1K
15:11 6.33 6.33 6.33 6.33 0.1K
15:12 6.33 6.53 6.33 6.53 0.4K
15:13 6.53 6.53 6.53 6.53 0.0K
15:14 6.53 6.53 6.53 6.53 0.0K
15:15 6.53 6.53 6.53 6.53 0.0K
15:16 6.53 6.53 6.53 6.53 0.0K
15:17 6.53 6.53 6.53 6.53 0.0K
15:18 6.53 6.53 6.53 6.53 0.0K
15:19 6.31 6.31 6.31 6.31 0.5K
15:20 6.31 6.31 6.31 6.31 0.1K
15:21 6.53 6.53 6.53 6.53 0.6K
15:22 6.53 6.53 6.53 6.53 0.0K
15:23 6.53 6.53 6.53 6.53 0.0K
15:24 6.53 6.53 6.53 6.53 0.0K
15:25 6.53 6.53 6.53 6.53 0.0K
15:26 6.53 6.53 6.53 6.53 0.1K
15:27 6.53 6.53 6.53 6.53 0.0K
15:28 6.53 6.53 6.53 6.53 0.0K
15:29 6.75 6.75 6.75 6.75 0.2K
15:30 6.75 6.75 6.75 6.75 0.0K
15:31 6.93 6.93 6.93 6.93 1.6K
15:32 6.93 7.09 6.93 7.01 0.3K
15:33 7.01 7.05 7.00 7.05 1.1K
15:34 7.05 7.05 7.05 7.05 0.0K
15:35 7.05 7.05 7.05 7.05 0.1K
15:36 7.05 7.05 7.05 7.05 0.1K
15:37 7.05 7.05 6.95 6.95 0.2K
15:38 6.95 6.95 6.82 6.82 0.3K
15:39 6.82 6.82 6.82 6.82 0.0K
15:40 6.82 6.82 6.82 6.82 0.0K
15:41 6.82 6.82 6.82 6.82 0.0K
15:42 6.82 6.82 6.82 6.82 0.0K
15:43 6.99 6.99 6.99 6.99 0.6K
15:44 6.99 6.99 6.99 6.99 0.0K
15:45 6.99 6.99 6.99 6.99 0.0K
15:46 6.83 6.83 6.83 6.83 0.3K
15:47 6.83 6.87 6.83 6.87 0.4K
15:48 6.87 6.87 6.87 6.87 0.0K
15:49 6.87 6.87 6.87 6.87 0.1K
15:50 6.87 6.87 6.87 6.87 0.0K
15:51 6.87 6.87 6.87 6.87 0.0K
15:52 6.87 6.87 6.87 6.87 0.0K
15:53 6.87 6.87 6.87 6.87 0.0K
15:54 6.87 6.87 6.87 6.87 0.1K
15:55 6.87 6.87 6.87 6.87 0.0K
15:56 6.87 6.87 6.87 6.87 0.0K
15:57 6.87 6.91 6.87 6.90 0.6K
15:58 6.83 6.83 6.83 6.83 1.5K
15:59 6.83 6.83 6.80 6.80 0.4K
16:00 6.90 7.18 6.81 6.90 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음