SAIHEAT Ltd (SAIH)

SAIH
🏛️ 미국 →
9.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 7.71 7.71 7.09 7.38 0.0K
09:32 7.38 7.38 7.38 7.38 0.0K
09:33 7.38 7.38 7.38 7.38 0.0K
09:34 7.38 7.38 7.38 7.38 0.0K
09:35 7.38 7.38 7.38 7.38 0.0K
09:36 7.38 7.38 7.38 7.38 0.0K
09:37 7.38 7.38 7.38 7.38 0.0K
09:38 7.71 7.89 7.71 7.89 1.3K
09:39 7.71 7.71 7.71 7.71 0.9K
09:40 7.71 7.71 7.71 7.71 0.0K
09:41 7.71 7.71 7.71 7.71 0.0K
09:42 7.68 7.68 7.68 7.68 1.2K
09:43 7.60 7.60 7.51 7.51 1.4K
09:44 7.51 7.51 7.51 7.51 0.0K
09:45 7.65 7.69 7.65 7.69 0.3K
09:46 7.69 7.83 7.69 7.83 1.3K
09:47 7.83 7.83 7.83 7.83 0.0K
09:48 7.83 7.83 7.83 7.83 0.0K
09:49 7.83 7.83 7.68 7.68 0.5K
09:50 7.68 7.68 7.68 7.68 0.0K
09:51 7.68 7.68 7.68 7.68 0.0K
09:52 7.66 7.66 7.66 7.66 0.1K
09:53 7.66 7.66 7.66 7.66 0.0K
09:54 7.66 7.66 7.66 7.66 0.0K
09:55 7.66 7.66 7.66 7.66 0.0K
09:56 7.66 7.66 7.66 7.66 0.0K
09:57 7.76 7.76 7.76 7.76 0.3K
09:58 7.80 7.80 7.80 7.80 0.1K
09:59 7.80 7.80 7.80 7.80 0.5K
10:00 7.80 7.80 7.80 7.80 0.0K
10:01 7.66 7.66 7.66 7.66 0.4K
10:02 7.80 7.80 7.80 7.80 0.8K
10:03 7.80 7.80 7.80 7.80 0.0K
10:04 7.80 7.80 7.80 7.80 0.0K
10:05 7.80 7.80 7.80 7.80 0.0K
10:06 7.82 7.82 7.82 7.82 0.2K
10:07 7.82 7.82 7.82 7.82 0.0K
10:08 7.82 7.82 7.82 7.82 0.0K
10:09 7.82 7.82 7.82 7.82 0.0K
10:10 7.82 7.82 7.82 7.82 0.1K
10:11 7.82 7.82 7.82 7.82 0.0K
10:12 7.82 7.82 7.82 7.82 0.0K
10:13 7.82 7.82 7.82 7.82 0.0K
10:14 7.82 7.82 7.82 7.82 0.0K
10:15 7.80 7.89 7.80 7.89 0.3K
10:16 7.80 7.80 7.80 7.80 0.6K
10:17 7.80 7.85 7.80 7.85 0.1K
10:18 7.85 7.85 7.85 7.85 0.0K
10:19 7.80 7.80 7.80 7.80 1.0K
10:20 7.80 7.80 7.80 7.80 0.1K
10:21 7.80 7.80 7.80 7.80 2.2K
10:22 7.80 7.80 7.80 7.80 0.0K
10:23 7.80 7.80 7.80 7.80 0.1K
10:24 7.76 7.76 7.76 7.76 0.2K
10:25 7.76 7.76 7.76 7.76 0.0K
10:26 7.88 7.88 7.88 7.88 0.1K
10:27 7.88 7.88 7.88 7.88 0.0K
10:28 7.88 7.88 7.88 7.88 0.0K
10:29 7.88 7.88 7.88 7.88 0.1K
10:30 7.88 7.88 7.88 7.88 0.0K
10:31 7.88 7.88 7.88 7.88 0.0K
10:32 7.90 7.90 7.90 7.90 0.8K
10:33 7.94 8.00 7.94 8.00 2.5K
10:34 8.00 8.00 8.00 8.00 0.3K
10:35 8.00 8.00 8.00 8.00 0.0K
10:36 8.05 8.20 8.05 8.20 2.6K
10:37 8.20 8.20 8.20 8.20 0.0K
10:38 8.20 8.20 8.20 8.20 0.0K
10:39 8.20 8.20 8.20 8.20 0.0K
10:40 8.05 8.05 8.05 8.05 0.8K
10:41 8.05 8.05 8.05 8.05 0.0K
10:42 8.12 8.12 8.12 8.12 1.1K
10:43 8.12 8.12 8.12 8.12 0.1K
10:44 8.12 8.12 8.12 8.12 0.0K
10:45 8.12 8.12 8.12 8.12 0.1K
10:46 8.12 8.12 8.12 8.12 0.4K
10:47 8.12 8.12 8.12 8.12 0.1K
10:48 8.12 8.12 8.12 8.12 0.0K
10:49 8.12 8.32 8.12 8.32 0.1K
10:50 8.32 8.43 8.32 8.43 3.6K
10:51 8.43 8.45 8.23 8.23 1.7K
10:52 8.27 8.39 8.27 8.27 0.8K
10:53 8.27 8.27 8.27 8.27 0.0K
10:54 8.27 8.27 8.27 8.27 0.0K
10:55 8.27 8.27 8.27 8.27 0.0K
10:56 8.27 8.27 8.27 8.27 0.0K
10:57 8.27 8.27 8.27 8.27 0.0K
10:58 8.27 8.27 8.27 8.27 0.1K
10:59 8.27 8.27 8.27 8.27 0.0K
11:00 8.27 8.27 8.27 8.27 0.0K
11:01 8.27 8.27 8.27 8.27 0.0K
11:02 8.27 8.27 8.27 8.27 0.0K
11:03 8.27 8.27 8.27 8.27 0.0K
11:04 8.40 8.40 8.31 8.31 1.9K
11:05 8.31 8.31 8.31 8.31 0.0K
11:06 8.31 8.31 8.31 8.31 0.0K
11:07 8.40 8.40 8.40 8.40 0.7K
11:08 8.40 8.40 8.40 8.40 0.0K
11:09 8.41 8.41 8.41 8.41 1.1K
11:10 8.46 8.57 8.46 8.57 1.3K
11:11 8.57 8.57 8.57 8.57 0.0K
11:12 8.52 8.77 8.52 8.65 9.6K
11:13 8.56 8.65 8.56 8.65 0.9K
11:14 8.65 8.65 8.65 8.65 0.1K
11:15 8.65 8.65 8.65 8.65 0.1K
11:16 8.65 8.65 8.65 8.65 0.2K
11:17 8.65 8.80 8.65 8.80 1.7K
11:18 8.59 8.59 8.59 8.59 1.1K
11:19 8.59 8.59 8.59 8.59 0.2K
11:20 8.59 8.59 8.59 8.59 0.8K
11:21 8.59 8.59 8.59 8.59 0.2K
11:22 8.59 8.59 8.59 8.59 0.0K
11:23 8.59 8.59 8.59 8.59 0.1K
11:24 8.59 8.59 8.59 8.59 0.0K
11:25 8.59 8.59 8.59 8.59 0.0K
11:26 8.59 8.59 8.59 8.59 0.0K
11:27 8.59 8.59 8.59 8.59 0.0K
11:28 8.59 8.59 8.59 8.59 0.1K
11:29 8.52 8.62 8.52 8.62 0.3K
11:30 8.62 8.62 8.62 8.62 0.0K
11:31 8.67 8.67 8.67 8.67 0.1K
11:32 8.67 8.67 8.67 8.67 0.0K
11:33 8.67 8.67 8.67 8.67 0.0K
11:34 8.67 8.67 8.67 8.67 0.1K
11:35 8.67 8.67 8.67 8.67 0.0K
11:36 8.67 8.67 8.67 8.67 0.0K
11:37 8.62 8.62 8.62 8.62 1.1K
11:38 8.45 8.45 8.45 8.45 0.2K
11:39 8.45 8.45 8.45 8.45 0.0K
11:40 8.45 8.45 8.45 8.45 0.0K
11:41 8.45 8.45 8.45 8.45 0.3K
11:42 8.45 8.62 8.45 8.62 0.3K
11:43 8.62 8.62 8.62 8.62 0.0K
11:44 8.62 8.62 8.62 8.62 0.1K
11:45 8.62 8.75 8.62 8.75 0.2K
11:46 8.75 8.75 8.75 8.75 0.0K
11:47 8.75 8.75 8.75 8.75 0.0K
11:48 8.75 8.75 8.75 8.75 0.0K
11:49 8.75 8.75 8.75 8.75 0.0K
11:50 8.75 8.75 8.52 8.52 0.2K
11:51 8.52 8.52 8.51 8.51 0.4K
11:52 8.51 8.51 8.51 8.51 0.0K
11:53 8.51 8.51 8.51 8.51 0.0K
11:54 8.51 8.51 8.51 8.51 0.0K
11:55 8.51 8.51 8.48 8.48 0.4K
11:56 8.48 8.48 8.48 8.48 0.0K
11:57 8.48 8.48 8.48 8.48 0.0K
11:58 8.48 8.48 8.48 8.48 0.0K
11:59 8.48 8.48 8.48 8.48 0.0K
12:00 8.24 8.24 8.24 8.24 0.1K
12:01 8.24 8.24 8.24 8.24 0.0K
12:02 8.24 8.24 8.24 8.24 0.0K
12:03 8.24 8.24 8.24 8.24 0.0K
12:04 8.24 8.24 8.24 8.24 0.0K
12:05 8.24 8.24 8.24 8.24 0.0K
12:06 8.24 8.24 8.24 8.24 0.0K
12:07 8.24 8.24 8.24 8.24 0.0K
12:08 8.24 8.24 8.24 8.24 0.0K
12:09 8.24 8.24 8.24 8.24 0.0K
12:10 8.24 8.24 8.24 8.24 0.0K
12:11 8.24 8.24 8.24 8.24 0.0K
12:12 8.24 8.24 8.24 8.24 0.0K
12:13 8.24 8.24 8.24 8.24 0.0K
12:14 8.24 8.24 8.24 8.24 0.0K
12:15 8.24 8.24 8.24 8.24 0.0K
12:16 8.24 8.24 8.24 8.24 0.1K
12:17 8.24 8.24 8.24 8.24 0.0K
12:18 8.24 8.24 8.24 8.24 0.0K
12:19 8.24 8.24 8.24 8.24 0.0K
12:20 8.24 8.24 8.24 8.24 0.0K
12:21 8.24 8.24 8.24 8.24 0.0K
12:22 8.24 8.24 8.24 8.24 0.0K
12:23 8.24 8.24 8.24 8.24 0.0K
12:24 8.24 8.24 8.24 8.24 0.0K
12:25 8.24 8.24 8.24 8.24 0.0K
12:26 8.24 8.24 8.24 8.24 0.0K
12:27 8.24 8.24 8.24 8.24 0.0K
12:28 8.24 8.24 8.24 8.24 0.0K
12:29 8.24 8.24 8.21 8.21 1.2K
12:30 8.13 8.13 8.12 8.12 1.0K
12:31 8.12 8.12 8.12 8.12 0.0K
12:32 8.12 8.12 8.12 8.12 0.0K
12:33 8.12 8.12 8.12 8.12 0.0K
12:34 8.12 8.12 8.12 8.12 0.0K
12:35 8.12 8.12 8.12 8.12 0.0K
12:36 8.12 8.12 8.01 8.01 1.8K
12:37 8.01 8.01 8.01 8.01 0.0K
12:38 8.01 8.01 8.00 8.00 0.1K
12:39 8.00 8.00 8.00 8.00 0.0K
12:40 8.00 8.00 8.00 8.00 0.0K
12:41 8.00 8.00 8.00 8.00 0.0K
12:42 8.00 8.00 8.00 8.00 0.0K
12:43 8.00 8.00 8.00 8.00 0.0K
12:44 8.00 8.00 8.00 8.00 0.0K
12:45 8.00 8.00 8.00 8.00 0.0K
12:46 8.00 8.00 8.00 8.00 0.0K
12:47 8.00 8.00 8.00 8.00 0.0K
12:48 8.00 8.40 8.00 8.40 0.5K
12:49 8.40 8.40 8.40 8.40 0.0K
12:50 8.40 8.40 8.40 8.40 0.0K
12:51 8.40 8.40 8.15 8.15 0.2K
12:52 8.15 8.15 8.15 8.15 0.0K
12:53 8.15 8.15 8.15 8.15 0.0K
12:54 8.15 8.15 8.15 8.15 0.0K
12:55 8.15 8.15 8.15 8.15 0.0K
12:56 8.15 8.15 8.15 8.15 0.0K
12:57 8.15 8.15 8.15 8.15 0.0K
12:58 8.15 8.15 8.15 8.15 0.0K
12:59 8.15 8.15 8.15 8.15 0.0K
13:00 8.15 8.15 8.15 8.15 0.0K
13:01 8.15 8.15 8.15 8.15 0.0K
13:02 8.15 8.15 8.15 8.15 0.0K
13:03 8.15 8.15 8.15 8.15 0.0K
13:04 8.15 8.15 8.15 8.15 0.0K
13:05 8.15 8.15 8.15 8.15 0.0K
13:06 8.15 8.15 8.15 8.15 0.0K
13:07 8.15 8.15 8.15 8.15 0.0K
13:08 8.15 8.15 8.15 8.15 0.0K
13:09 8.15 8.15 8.15 8.15 0.0K
13:10 8.15 8.15 8.15 8.15 0.0K
13:11 8.15 8.15 8.15 8.15 0.0K
13:12 8.15 8.15 8.15 8.15 0.0K
13:13 8.15 8.15 8.15 8.15 0.0K
13:14 8.15 8.15 8.15 8.15 0.0K
13:15 8.15 8.15 8.15 8.15 0.0K
13:16 8.15 8.15 8.15 8.15 0.0K
13:17 8.15 8.15 8.15 8.15 0.0K
13:18 8.15 8.15 8.15 8.15 0.0K
13:19 8.15 8.15 8.15 8.15 0.0K
13:20 8.15 8.15 8.15 8.15 0.0K
13:21 8.15 8.15 8.15 8.15 0.1K
13:22 8.15 8.15 8.15 8.15 0.0K
13:23 8.15 8.15 8.15 8.15 0.1K
13:24 8.15 8.15 8.15 8.15 0.0K
13:25 8.15 8.15 8.15 8.15 0.0K
13:26 8.15 8.15 8.15 8.15 0.0K
13:27 8.15 8.20 8.15 8.20 0.1K
13:28 8.20 8.20 8.20 8.20 0.0K
13:29 8.20 8.20 8.20 8.20 0.0K
13:30 8.20 8.20 8.20 8.20 0.0K
13:31 8.20 8.20 8.20 8.20 0.0K
13:32 8.20 8.20 8.20 8.20 0.0K
13:33 8.20 8.20 8.20 8.20 0.0K
13:34 8.20 8.20 8.20 8.20 0.0K
13:35 8.20 8.20 8.20 8.20 0.0K
13:36 8.20 8.20 8.20 8.20 0.0K
13:37 8.20 8.20 8.20 8.20 0.0K
13:38 8.20 8.20 8.20 8.20 0.0K
13:39 8.20 8.20 8.20 8.20 0.0K
13:40 8.20 8.20 8.20 8.20 0.0K
13:41 8.22 8.22 8.22 8.22 3.0K
13:42 8.22 8.22 8.22 8.22 0.0K
13:43 8.22 8.22 8.22 8.22 0.0K
13:44 8.22 8.22 8.22 8.22 0.0K
13:45 8.22 8.22 8.22 8.22 0.0K
13:46 8.22 8.22 8.22 8.22 0.0K
13:47 8.22 8.22 8.22 8.22 0.1K
13:48 8.22 8.22 8.22 8.22 0.1K
13:49 8.22 8.22 8.22 8.22 0.0K
13:50 8.22 8.22 8.22 8.22 0.0K
13:51 8.22 8.22 8.22 8.22 0.0K
13:52 8.22 8.22 8.22 8.22 0.0K
13:53 8.22 8.22 8.22 8.22 0.1K
13:54 8.22 8.22 8.22 8.22 0.0K
13:55 8.22 8.22 8.22 8.22 0.0K
13:56 8.22 8.22 8.22 8.22 0.0K
13:57 8.22 8.22 8.22 8.22 3.9K
13:58 8.22 8.22 8.22 8.22 0.1K
13:59 8.22 8.22 8.22 8.22 0.0K
14:00 8.22 8.22 8.22 8.22 0.0K
14:01 8.22 8.22 8.22 8.22 0.4K
14:02 8.22 8.22 8.22 8.22 0.0K
14:03 8.22 8.22 8.22 8.22 0.0K
14:04 8.22 8.22 8.22 8.22 0.0K
14:05 8.22 8.22 8.22 8.22 0.0K
14:06 8.22 8.22 8.22 8.22 0.0K
14:07 8.22 8.22 8.22 8.22 0.0K
14:08 8.22 8.22 8.22 8.22 0.0K
14:09 8.22 8.22 8.22 8.22 0.0K
14:10 8.22 8.22 8.22 8.22 0.0K
14:11 8.22 8.22 8.22 8.22 0.0K
14:12 8.22 8.22 8.22 8.22 0.0K
14:13 8.22 8.22 8.22 8.22 0.0K
14:14 8.22 8.22 8.22 8.22 0.0K
14:15 8.22 8.22 8.22 8.22 0.0K
14:16 8.22 8.22 8.22 8.22 0.0K
14:17 8.22 8.22 8.22 8.22 0.0K
14:18 8.22 8.22 8.22 8.22 0.0K
14:19 8.22 8.22 8.22 8.22 0.0K
14:20 8.22 8.22 8.22 8.22 0.0K
14:21 8.22 8.22 8.22 8.22 0.0K
14:22 8.22 8.22 8.22 8.22 0.0K
14:23 8.22 8.22 8.22 8.22 0.0K
14:24 8.21 8.21 8.21 8.21 0.2K
14:25 8.21 8.21 8.21 8.21 0.0K
14:26 8.21 8.21 8.21 8.21 0.0K
14:27 8.21 8.21 8.21 8.21 0.0K
14:28 8.21 8.21 8.21 8.21 0.0K
14:29 8.21 8.21 8.21 8.21 0.0K
14:30 8.21 8.21 8.21 8.21 0.0K
14:31 8.21 8.21 8.21 8.21 0.0K
14:32 8.21 8.21 8.21 8.21 0.0K
14:33 8.21 8.21 8.21 8.21 0.0K
14:34 8.21 8.21 8.21 8.21 0.0K
14:35 8.19 8.20 8.19 8.20 1.0K
14:36 8.20 8.20 8.20 8.20 0.0K
14:37 8.20 8.20 8.20 8.20 0.0K
14:38 8.20 8.20 8.20 8.20 0.0K
14:39 8.20 8.20 8.20 8.20 0.0K
14:40 8.20 8.20 8.20 8.20 0.0K
14:41 8.20 8.20 8.20 8.20 0.0K
14:42 8.20 8.20 8.20 8.20 0.0K
14:43 8.20 8.20 8.20 8.20 0.0K
14:44 8.20 8.20 8.20 8.20 0.0K
14:45 8.20 8.20 8.20 8.20 0.0K
14:46 8.20 8.20 8.20 8.20 0.0K
14:47 8.20 8.20 8.20 8.20 0.0K
14:48 8.20 8.20 8.20 8.20 0.0K
14:49 8.20 8.20 8.20 8.20 0.0K
14:50 8.20 8.20 8.20 8.20 0.0K
14:51 8.20 8.20 8.20 8.20 0.0K
14:52 8.20 8.20 8.20 8.20 0.0K
14:53 8.20 8.20 8.20 8.20 0.0K
14:54 8.20 8.20 8.20 8.20 0.0K
14:55 8.20 8.20 8.20 8.20 0.0K
14:56 8.20 8.20 8.20 8.20 0.0K
14:57 8.20 8.20 8.20 8.20 0.0K
14:58 8.20 8.20 8.20 8.20 0.0K
14:59 8.20 8.20 8.20 8.20 0.0K
15:00 8.20 8.20 8.20 8.20 0.0K
15:01 8.20 8.20 8.20 8.20 0.0K
15:02 8.20 8.20 8.20 8.20 0.0K
15:03 8.20 8.20 8.20 8.20 0.0K
15:04 8.20 8.20 8.20 8.20 0.0K
15:05 8.20 8.20 8.20 8.20 0.0K
15:06 8.20 8.20 8.20 8.20 0.0K
15:07 8.20 8.20 8.20 8.20 0.0K
15:08 8.20 8.20 8.20 8.20 0.0K
15:09 8.20 8.20 8.20 8.20 0.2K
15:10 8.20 8.20 8.20 8.20 0.0K
15:11 8.20 8.20 8.20 8.20 0.0K
15:12 8.20 8.20 8.20 8.20 0.0K
15:13 8.20 8.20 8.20 8.20 0.0K
15:14 8.20 8.20 8.20 8.20 0.0K
15:15 8.20 8.20 8.20 8.20 0.0K
15:16 8.20 8.20 8.20 8.20 0.0K
15:17 8.20 8.20 8.20 8.20 0.0K
15:18 8.20 8.20 8.20 8.20 0.0K
15:19 8.20 8.20 8.20 8.20 0.0K
15:20 8.20 8.20 8.20 8.20 0.0K
15:21 8.20 8.20 8.20 8.20 0.0K
15:22 8.01 8.01 8.01 8.01 2.0K
15:23 8.05 8.05 8.05 8.05 2.0K
15:24 8.05 8.05 8.05 8.05 0.0K
15:25 8.05 8.05 8.05 8.05 3.0K
15:26 8.05 8.05 8.05 8.05 0.4K
15:27 8.05 8.05 8.05 8.05 0.0K
15:28 8.05 8.05 8.05 8.05 0.0K
15:29 8.05 8.05 8.05 8.05 0.0K
15:30 8.30 8.30 8.30 8.30 0.5K
15:31 8.30 8.30 8.30 8.30 0.0K
15:32 8.30 8.30 8.18 8.18 0.2K
15:33 8.18 8.18 8.18 8.18 0.0K
15:34 8.18 8.18 8.18 8.18 0.0K
15:35 8.18 8.18 8.18 8.18 0.0K
15:36 8.18 8.18 8.18 8.18 0.0K
15:37 8.18 8.18 8.18 8.18 0.0K
15:38 8.18 8.18 8.18 8.18 0.0K
15:39 8.18 8.18 8.18 8.18 0.0K
15:40 8.18 8.18 8.18 8.18 0.0K
15:41 8.18 8.18 8.18 8.18 0.2K
15:42 8.18 8.18 8.18 8.18 0.0K
15:43 8.18 8.18 8.18 8.18 0.0K
15:44 8.18 8.18 8.18 8.18 0.0K
15:45 8.18 8.18 8.18 8.18 0.0K
15:46 8.18 8.18 8.18 8.18 0.0K
15:47 8.18 8.18 8.18 8.18 0.0K
15:48 8.18 8.18 8.18 8.18 0.0K
15:49 8.18 8.19 8.18 8.19 0.3K
15:50 8.19 8.19 8.19 8.19 0.0K
15:51 8.19 8.19 8.19 8.19 0.0K
15:52 8.19 8.19 8.19 8.19 0.0K
15:53 8.19 8.19 8.19 8.19 0.0K
15:54 8.19 8.19 8.19 8.19 0.0K
15:55 8.19 8.19 8.19 8.19 0.0K
15:56 8.19 8.19 8.19 8.19 0.0K
15:57 8.19 8.19 8.19 8.19 0.0K
15:58 8.19 8.19 8.19 8.19 0.0K
15:59 8.19 8.19 8.19 8.19 0.0K
16:00 8.19 8.19 8.06 8.06 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음