San Miguel Corp (SMC)

SMC
🏛️ 필리핀 →
58.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.95 57.95 57.95 57.95 1.7K
09:35 57.85 57.85 57.80 57.80 0.7K
09:40 57.75 57.75 57.70 57.70 0.3K
09:50 57.70 57.70 57.70 57.70 0.1K
09:55 57.75 57.75 57.75 57.75 0.8K
10:00 57.70 57.70 57.70 57.70 0.0K
10:05 57.70 57.70 57.65 57.70 0.9K
10:10 57.60 57.60 57.60 57.60 2.8K
10:15 57.70 57.70 57.60 57.60 18.3K
10:20 57.60 57.60 57.60 57.60 0.1K
10:25 57.60 57.70 57.60 57.65 0.4K
10:30 57.65 57.65 57.60 57.60 0.0K
10:35 57.60 57.65 57.60 57.65 1.0K
10:40 57.65 57.65 57.65 57.65 1.0K
10:45 57.60 57.65 57.60 57.65 0.2K
10:50 57.60 57.65 57.60 57.65 0.4K
10:55 57.65 57.65 57.60 57.60 0.1K
11:00 57.60 57.65 57.60 57.65 1.4K
11:05 57.65 57.65 57.55 57.55 2.8K
11:15 57.65 57.65 57.65 57.65 0.2K
11:20 57.65 57.65 57.60 57.60 0.9K
11:25 57.65 57.70 57.65 57.70 22.0K
11:35 57.70 57.70 57.70 57.70 1.8K
11:45 57.75 57.75 57.75 57.75 0.1K
11:50 57.85 57.85 57.85 57.85 0.2K
11:55 57.60 57.60 57.60 57.60 1.8K
13:00 57.70 57.70 57.70 57.70 1.0K
13:05 57.70 57.75 57.70 57.75 1.2K
13:10 57.70 57.70 57.70 57.70 0.0K
13:15 58.00 58.00 57.80 57.90 13.8K
13:20 57.90 57.90 57.90 57.90 0.1K
13:25 57.95 57.95 57.95 57.95 0.6K
13:35 57.95 57.95 57.95 57.95 0.0K
13:40 57.80 57.80 57.80 57.80 0.0K
13:45 57.80 57.80 57.80 57.80 0.1K
13:50 57.90 57.90 57.85 57.85 0.1K
13:55 57.85 57.85 57.85 57.85 0.1K
14:00 57.85 57.90 57.85 57.90 0.3K
14:05 57.85 57.85 57.85 57.85 0.1K
14:10 57.90 57.90 57.90 57.90 0.3K
14:15 57.85 57.85 57.85 57.85 0.1K
14:20 57.90 57.90 57.85 57.90 2.4K
14:25 57.95 58.00 57.95 58.00 2.3K
14:30 58.00 58.00 57.95 57.95 0.7K
14:35 57.95 57.95 57.95 57.95 1.0K
14:40 57.95 57.95 57.95 57.95 0.2K
14:50 58.00 58.00 58.00 58.00 6.9K
14:55 58.00 58.00 58.00 58.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음