147.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
11:15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
11:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
11:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
12:35 | 106.50 | 106.50 | 104.50 | 104.50 | 0.0K |
13:35 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
14:05 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
14:25 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
15:10 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
15:25 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |