147.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:05 | 101.55 | 101.55 | 101.00 | 101.00 | 0.3K |
11:30 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0K |
12:05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0K |
12:15 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0K |
12:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
12:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
13:15 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
13:25 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1K |
13:30 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
14:40 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
15:15 | 102.00 | 102.00 | 101.25 | 101.25 | 0.1K |
15:20 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
15:25 | 104.95 | 104.95 | 101.70 | 101.70 | 0.0K |