144.95
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
10:30 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
11:15 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
12:10 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0K |
12:20 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0K |
12:25 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
12:45 | 148.95 | 148.95 | 148.95 | 148.95 | 0.2K |
12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
13:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |