3.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.70 | 3.72 | 2,965.7K |
| 09:35 | 3.71 | 3.74 | 3.71 | 3.71 | 1,998.6K |
| 09:40 | 3.71 | 3.72 | 3.69 | 3.71 | 2,280.3K |
| 09:45 | 3.70 | 3.72 | 3.70 | 3.70 | 1,332.9K |
| 09:50 | 3.70 | 3.73 | 3.70 | 3.73 | 1,056.0K |
| 09:55 | 3.72 | 3.74 | 3.71 | 3.71 | 910.3K |
| 10:00 | 3.71 | 3.74 | 3.71 | 3.73 | 1,085.5K |
| 10:05 | 3.73 | 3.75 | 3.73 | 3.74 | 602.8K |
| 10:10 | 3.74 | 3.74 | 3.72 | 3.73 | 496.0K |
| 10:15 | 3.73 | 3.73 | 3.71 | 3.72 | 404.4K |
| 10:20 | 3.72 | 3.73 | 3.72 | 3.72 | 106.8K |
| 10:25 | 3.72 | 3.74 | 3.72 | 3.74 | 341.0K |
| 10:30 | 3.75 | 3.75 | 3.73 | 3.74 | 758.0K |
| 10:35 | 3.74 | 3.75 | 3.73 | 3.73 | 194.1K |
| 10:40 | 3.73 | 3.74 | 3.72 | 3.73 | 263.6K |
| 10:45 | 3.74 | 3.74 | 3.72 | 3.73 | 220.0K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.74 | 71.3K |
| 10:55 | 3.73 | 3.76 | 3.73 | 3.75 | 530.1K |
| 11:00 | 3.75 | 3.75 | 3.73 | 3.73 | 567.1K |
| 11:05 | 3.74 | 3.75 | 3.73 | 3.74 | 180.9K |
| 11:10 | 3.74 | 3.75 | 3.74 | 3.74 | 55.5K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.74 | 444.3K |
| 11:20 | 3.75 | 3.76 | 3.74 | 3.74 | 175.1K |
| 11:25 | 3.75 | 3.75 | 3.73 | 3.74 | 508.9K |
| 13:00 | 3.73 | 3.74 | 3.71 | 3.71 | 1,071.8K |
| 13:05 | 3.72 | 3.74 | 3.72 | 3.73 | 276.4K |
| 13:10 | 3.73 | 3.74 | 3.73 | 3.74 | 255.6K |
| 13:15 | 3.74 | 3.74 | 3.73 | 3.74 | 198.4K |
| 13:20 | 3.73 | 3.73 | 3.72 | 3.72 | 142.9K |
| 13:25 | 3.72 | 3.73 | 3.72 | 3.72 | 140.2K |
| 13:30 | 3.72 | 3.72 | 3.71 | 3.71 | 203.0K |
| 13:35 | 3.72 | 3.72 | 3.71 | 3.72 | 200.3K |
| 13:40 | 3.71 | 3.73 | 3.71 | 3.71 | 387.9K |
| 13:45 | 3.72 | 3.73 | 3.71 | 3.72 | 506.4K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.72 | 105.3K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.72 | 51.8K |
| 14:00 | 3.72 | 3.72 | 3.71 | 3.71 | 192.0K |
| 14:05 | 3.71 | 3.72 | 3.70 | 3.72 | 369.9K |
| 14:10 | 3.72 | 3.73 | 3.71 | 3.73 | 368.2K |
| 14:15 | 3.72 | 3.73 | 3.71 | 3.73 | 360.9K |
| 14:20 | 3.72 | 3.73 | 3.71 | 3.72 | 174.4K |
| 14:25 | 3.72 | 3.73 | 3.72 | 3.73 | 540.5K |
| 14:30 | 3.73 | 3.74 | 3.72 | 3.73 | 475.1K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.73 | 451.1K |
| 14:40 | 3.72 | 3.74 | 3.72 | 3.73 | 610.0K |
| 14:45 | 3.73 | 3.74 | 3.73 | 3.73 | 454.7K |
| 14:50 | 3.73 | 3.74 | 3.72 | 3.72 | 1,440.0K |
| 14:55 | 3.73 | 3.74 | 3.72 | 3.72 | 384.8K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |