마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.30 | 7.17 | 7.30 | 1,808.7K |
| 09:35 | 7.29 | 7.33 | 7.26 | 7.31 | 588.0K |
| 09:40 | 7.30 | 7.38 | 7.30 | 7.38 | 646.0K |
| 09:45 | 7.40 | 7.41 | 7.33 | 7.33 | 786.0K |
| 09:50 | 7.34 | 7.36 | 7.34 | 7.36 | 257.0K |
| 09:55 | 7.38 | 7.44 | 7.37 | 7.40 | 718.4K |
| 10:00 | 7.41 | 7.44 | 7.36 | 7.39 | 532.0K |
| 10:05 | 7.40 | 7.44 | 7.40 | 7.44 | 405.0K |
| 10:10 | 7.42 | 7.45 | 7.41 | 7.42 | 590.0K |
| 10:15 | 7.43 | 7.51 | 7.41 | 7.50 | 1,129.5K |
| 10:20 | 7.50 | 7.53 | 7.49 | 7.50 | 786.0K |
| 10:25 | 7.51 | 7.60 | 7.48 | 7.60 | 2,177.0K |
| 10:30 | 7.60 | 7.60 | 7.49 | 7.49 | 694.6K |
| 10:35 | 7.49 | 7.53 | 7.45 | 7.50 | 1,011.6K |
| 10:40 | 7.51 | 7.56 | 7.51 | 7.52 | 1,830.0K |
| 10:45 | 7.51 | 7.52 | 7.51 | 7.51 | 374.0K |
| 10:50 | 7.52 | 7.57 | 7.51 | 7.57 | 792.0K |
| 10:55 | 7.56 | 7.61 | 7.56 | 7.60 | 458.2K |
| 11:00 | 7.59 | 7.60 | 7.52 | 7.54 | 503.3K |
| 11:05 | 7.53 | 7.55 | 7.53 | 7.53 | 138.0K |
| 11:10 | 7.54 | 7.54 | 7.52 | 7.53 | 850.0K |
| 11:15 | 7.54 | 7.54 | 7.52 | 7.52 | 214.0K |
| 11:20 | 7.53 | 7.53 | 7.51 | 7.51 | 154.0K |
| 11:25 | 7.52 | 7.52 | 7.51 | 7.52 | 314.0K |
| 11:30 | 7.54 | 7.54 | 7.50 | 7.52 | 759.0K |
| 11:35 | 7.53 | 7.53 | 7.52 | 7.52 | 86.0K |
| 11:40 | 7.51 | 7.52 | 7.45 | 7.45 | 359.0K |
| 11:45 | 7.45 | 7.49 | 7.43 | 7.49 | 515.0K |
| 11:50 | 7.48 | 7.51 | 7.44 | 7.47 | 311.0K |
| 11:55 | 7.50 | 7.50 | 7.47 | 7.49 | 133.0K |
| 13:00 | 7.47 | 7.50 | 7.45 | 7.45 | 378.0K |
| 13:05 | 7.46 | 7.47 | 7.45 | 7.46 | 107.0K |
| 13:10 | 7.45 | 7.48 | 7.45 | 7.48 | 376.0K |
| 13:15 | 7.47 | 7.47 | 7.47 | 7.47 | 22.0K |
| 13:20 | 7.46 | 7.47 | 7.45 | 7.46 | 101.0K |
| 13:25 | 7.45 | 7.45 | 7.44 | 7.45 | 210.0K |
| 13:30 | 7.44 | 7.44 | 7.43 | 7.43 | 110.0K |
| 13:35 | 7.44 | 7.44 | 7.42 | 7.42 | 212.0K |
| 13:40 | 7.43 | 7.44 | 7.42 | 7.43 | 140.0K |
| 13:45 | 7.41 | 7.42 | 7.41 | 7.42 | 179.0K |
| 13:50 | 7.41 | 7.41 | 7.40 | 7.40 | 144.0K |
| 13:55 | 7.40 | 7.40 | 7.38 | 7.38 | 131.0K |
| 14:00 | 7.37 | 7.38 | 7.37 | 7.38 | 103.0K |
| 14:05 | 7.37 | 7.38 | 7.35 | 7.37 | 207.0K |
| 14:10 | 7.35 | 7.38 | 7.35 | 7.38 | 241.0K |
| 14:15 | 7.39 | 7.39 | 7.33 | 7.33 | 144.0K |
| 14:20 | 7.35 | 7.37 | 7.33 | 7.35 | 255.0K |
| 14:25 | 7.36 | 7.39 | 7.34 | 7.36 | 396.0K |
| 14:30 | 7.37 | 7.38 | 7.36 | 7.38 | 160.0K |
| 14:35 | 7.37 | 7.40 | 7.37 | 7.37 | 414.0K |
| 14:40 | 7.36 | 7.37 | 7.36 | 7.37 | 233.0K |
| 14:45 | 7.36 | 7.37 | 7.36 | 7.37 | 295.0K |
| 14:50 | 7.36 | 7.39 | 7.36 | 7.38 | 385.0K |
| 14:55 | 7.39 | 7.43 | 7.39 | 7.42 | 613.0K |
| 15:00 | 7.41 | 7.41 | 7.40 | 7.40 | 291.0K |
| 15:10 | 7.39 | 7.39 | 7.37 | 7.37 | 333.0K |
| 15:15 | 7.38 | 7.38 | 7.36 | 7.36 | 307.0K |
| 15:20 | 7.37 | 7.37 | 7.36 | 7.36 | 72.0K |
| 15:25 | 7.36 | 7.37 | 7.36 | 7.37 | 84.0K |
| 15:30 | 7.36 | 7.37 | 7.35 | 7.35 | 222.0K |
| 15:35 | 7.36 | 7.36 | 7.35 | 7.35 | 264.2K |
| 15:40 | 7.34 | 7.35 | 7.32 | 7.32 | 153.0K |
| 15:45 | 7.33 | 7.34 | 7.32 | 7.33 | 1,575.0K |
| 15:50 | 7.34 | 7.35 | 7.33 | 7.35 | 882.0K |
| 15:55 | 7.35 | 7.36 | 7.33 | 7.36 | 214.0K |