마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.22 | 7.17 | 7.17 | 53.0K |
| 09:35 | 7.16 | 7.18 | 7.15 | 7.15 | 267.0K |
| 09:40 | 7.14 | 7.19 | 7.14 | 7.19 | 62.0K |
| 09:45 | 7.19 | 7.22 | 7.19 | 7.22 | 65.0K |
| 09:50 | 7.22 | 7.22 | 7.18 | 7.18 | 43.0K |
| 09:55 | 7.22 | 7.22 | 7.18 | 7.22 | 216.0K |
| 10:00 | 7.22 | 7.25 | 7.21 | 7.24 | 37.0K |
| 10:05 | 7.23 | 7.25 | 7.21 | 7.23 | 67.0K |
| 10:10 | 7.23 | 7.23 | 7.19 | 7.20 | 56.0K |
| 10:15 | 7.21 | 7.25 | 7.20 | 7.24 | 213.0K |
| 10:20 | 7.22 | 7.28 | 7.22 | 7.26 | 250.0K |
| 10:25 | 7.29 | 7.29 | 7.27 | 7.27 | 143.0K |
| 10:30 | 7.25 | 7.27 | 7.24 | 7.27 | 136.0K |
| 10:35 | 7.25 | 7.26 | 7.25 | 7.26 | 54.0K |
| 10:40 | 7.25 | 7.26 | 7.25 | 7.26 | 30.0K |
| 10:45 | 7.25 | 7.25 | 7.25 | 7.25 | 29.0K |
| 10:55 | 7.26 | 7.26 | 7.24 | 7.24 | 35.0K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 46.0K |
| 11:05 | 7.26 | 7.26 | 7.26 | 7.26 | 26.0K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.26 | 30.0K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.26 | 3.0K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.26 | 44.0K |
| 11:25 | 7.25 | 7.26 | 7.25 | 7.26 | 23.0K |
| 11:30 | 7.24 | 7.26 | 7.24 | 7.26 | 40.8K |
| 11:35 | 7.25 | 7.25 | 7.25 | 7.25 | 10.0K |
| 11:40 | 7.26 | 7.26 | 7.26 | 7.26 | 11.0K |
| 11:45 | 7.25 | 7.26 | 7.25 | 7.26 | 3.0K |
| 11:50 | 7.25 | 7.26 | 7.25 | 7.26 | 57.0K |
| 11:55 | 7.27 | 7.27 | 7.27 | 7.27 | 24.0K |
| 13:00 | 7.30 | 7.30 | 7.22 | 7.22 | 256.0K |
| 13:05 | 7.24 | 7.24 | 7.24 | 7.24 | 5.0K |
| 13:10 | 7.23 | 7.23 | 7.22 | 7.22 | 73.0K |
| 13:15 | 7.24 | 7.24 | 7.21 | 7.22 | 60.0K |
| 13:20 | 7.21 | 7.25 | 7.21 | 7.22 | 58.0K |
| 13:25 | 7.24 | 7.25 | 7.19 | 7.20 | 115.0K |
| 13:30 | 7.24 | 7.24 | 7.24 | 7.24 | 5.0K |
| 13:35 | 7.20 | 7.24 | 7.20 | 7.24 | 39.0K |
| 13:40 | 7.24 | 7.25 | 7.22 | 7.23 | 32.0K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.23 | 46.0K |
| 13:50 | 7.22 | 7.25 | 7.22 | 7.25 | 39.0K |
| 13:55 | 7.24 | 7.25 | 7.22 | 7.25 | 15.0K |
| 14:00 | 7.24 | 7.25 | 7.22 | 7.22 | 125.0K |
| 14:05 | 7.26 | 7.26 | 7.22 | 7.23 | 14.0K |
| 14:10 | 7.24 | 7.24 | 7.23 | 7.24 | 26.0K |
| 14:15 | 7.23 | 7.25 | 7.22 | 7.23 | 49.0K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.25 | 52.0K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.23 | 33.0K |
| 14:30 | 7.24 | 7.24 | 7.23 | 7.24 | 17.0K |
| 14:35 | 7.23 | 7.25 | 7.23 | 7.23 | 22.0K |
| 14:40 | 7.25 | 7.25 | 7.22 | 7.24 | 53.1K |
| 14:45 | 7.23 | 7.26 | 7.22 | 7.26 | 48.6K |
| 14:50 | 7.25 | 7.25 | 7.22 | 7.22 | 92.0K |
| 14:55 | 7.21 | 7.23 | 7.21 | 7.22 | 72.0K |
| 15:00 | 7.21 | 7.23 | 7.21 | 7.23 | 32.0K |
| 15:05 | 7.23 | 7.23 | 7.20 | 7.20 | 142.0K |
| 15:10 | 7.19 | 7.22 | 7.18 | 7.22 | 104.0K |
| 15:15 | 7.21 | 7.23 | 7.21 | 7.23 | 57.0K |
| 15:20 | 7.22 | 7.23 | 7.22 | 7.22 | 51.0K |
| 15:25 | 7.20 | 7.22 | 7.19 | 7.19 | 97.0K |
| 15:30 | 7.20 | 7.22 | 7.20 | 7.22 | 13.0K |
| 15:35 | 7.21 | 7.22 | 7.21 | 7.22 | 112.0K |
| 15:40 | 7.23 | 7.23 | 7.21 | 7.22 | 99.0K |
| 15:45 | 7.20 | 7.23 | 7.20 | 7.23 | 115.0K |
| 15:50 | 7.21 | 7.24 | 7.21 | 7.24 | 177.0K |
| 15:55 | 7.23 | 7.25 | 7.22 | 7.25 | 1,846.0K |