569.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 09:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 11:10 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 14:05 | 540.00 | 541.00 | 540.00 | 541.00 | 0.5K |
| 14:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 14:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 15:05 | 540.00 | 540.00 | 538.00 | 538.00 | 0.6K |
| 15:10 | 538.00 | 538.00 | 535.00 | 535.00 | 0.8K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |