564.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 532.00 | 535.00 | 532.00 | 535.00 | 1.4K |
| 09:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 09:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 12:30 | 527.00 | 530.00 | 527.00 | 530.00 | 0.4K |
| 13:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |