Saurashtra Cement

SAUR
🏛️ 인도 →
107.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 105.75 105.75 105.75 105.75 0.0K
09:15 105.14 105.14 104.98 104.98 0.1K
09:16 104.96 104.96 104.79 104.79 0.0K
09:18 105.20 105.20 105.20 105.20 0.6K
09:20 104.10 104.10 104.10 104.10 1.0K
09:21 104.95 104.95 104.84 104.93 0.1K
09:22 105.30 105.64 105.25 105.64 0.2K
09:23 105.30 105.45 105.19 105.45 0.1K
09:24 105.06 105.06 105.05 105.05 0.0K
09:30 105.25 105.41 105.25 105.41 0.0K
09:34 105.47 105.47 105.47 105.47 0.1K
09:36 105.67 105.67 105.67 105.67 0.0K
09:39 105.27 105.27 104.42 104.82 2.8K
09:40 104.90 104.90 104.90 104.90 0.0K
09:41 105.25 105.34 105.10 105.10 0.6K
09:42 104.96 105.00 104.96 104.96 0.0K
09:43 105.27 105.27 105.27 105.27 0.0K
09:45 105.00 105.00 105.00 105.00 0.0K
09:46 105.00 105.00 105.00 105.00 0.0K
09:48 105.00 105.00 104.91 104.91 0.0K
09:50 105.27 105.27 105.27 105.27 0.1K
09:53 104.84 104.84 104.61 104.61 0.1K
09:54 105.27 105.27 105.27 105.27 0.2K
10:00 105.34 105.34 105.34 105.34 0.3K
10:02 105.34 105.34 105.34 105.34 0.0K
10:04 105.01 105.42 105.01 105.14 0.4K
10:05 104.97 104.99 104.97 104.99 0.0K
10:06 105.06 105.16 105.06 105.16 0.0K
10:09 105.03 105.03 105.03 105.03 0.0K
10:17 105.03 105.03 105.03 105.03 0.0K
10:18 104.40 104.40 104.40 104.40 22.8K
10:19 105.11 105.19 105.11 105.19 0.3K
10:20 105.39 105.39 105.09 105.09 0.1K
10:26 105.33 105.33 105.32 105.32 0.1K
10:30 105.50 105.50 105.50 105.50 0.0K
10:31 105.47 105.47 105.01 105.01 0.1K
10:43 105.17 105.17 105.17 105.17 0.1K
10:45 105.00 105.00 105.00 105.00 0.1K
10:46 104.93 105.21 104.93 105.15 0.2K
10:47 105.39 105.39 105.39 105.39 0.1K
10:52 105.19 105.19 105.19 105.19 0.0K
11:00 105.37 105.37 105.37 105.37 0.0K
11:10 105.36 105.40 105.36 105.40 0.1K
11:19 105.40 105.40 105.40 105.40 0.1K
11:21 105.33 105.33 105.33 105.33 0.1K
11:27 106.04 106.04 106.04 106.04 0.0K
11:31 106.07 106.07 105.61 105.61 0.2K
11:33 106.10 106.10 106.10 106.10 0.1K
11:36 106.00 106.00 106.00 106.00 0.1K
11:39 105.55 106.04 105.55 106.04 0.4K
11:42 105.63 105.63 105.63 105.63 0.1K
11:43 105.60 105.60 105.60 105.60 0.5K
11:45 106.01 106.01 106.01 106.01 0.1K
11:46 105.69 105.69 105.69 105.69 0.0K
11:54 105.51 105.51 105.51 105.51 0.3K
11:57 106.19 106.19 106.19 106.19 0.1K
12:08 105.70 105.70 105.70 105.70 0.2K
12:18 105.97 105.97 105.97 105.97 0.0K
12:19 105.99 105.99 105.99 105.99 0.0K
12:20 105.99 105.99 105.99 105.99 0.0K
12:21 105.99 105.99 105.99 105.99 0.0K
12:22 105.99 105.99 105.99 105.99 0.0K
12:23 105.99 105.99 105.99 105.99 0.0K
12:27 105.99 105.99 105.99 105.99 0.0K
12:28 105.99 105.99 105.99 105.99 0.0K
12:29 106.00 106.00 106.00 106.00 0.4K
12:30 106.00 106.00 106.00 106.00 0.0K
12:37 106.02 106.02 106.02 106.02 0.0K
12:40 106.19 106.48 106.19 106.48 0.1K
12:45 106.00 106.00 106.00 106.00 2.1K
12:47 105.81 105.81 105.81 105.81 0.2K
12:48 106.37 106.37 106.37 106.37 0.1K
12:49 106.27 106.27 105.89 105.89 0.3K
12:52 105.81 105.81 105.81 105.81 0.1K
13:00 105.95 106.34 105.95 106.34 5.0K
13:02 105.96 105.96 105.96 105.96 0.0K
13:10 106.37 106.37 106.37 106.37 0.1K
13:15 106.21 106.21 106.21 106.21 0.0K
13:17 106.22 106.22 106.20 106.20 0.2K
13:18 106.15 106.15 106.15 106.15 0.1K
13:21 106.24 106.24 106.24 106.24 0.1K
13:23 106.40 106.40 106.40 106.40 0.4K
13:24 106.54 106.54 106.50 106.50 0.5K
13:28 106.51 106.51 106.51 106.51 0.1K
13:32 106.50 106.50 106.50 106.50 0.8K
13:33 106.52 106.65 106.52 106.65 0.0K
13:34 106.59 106.59 106.59 106.59 0.0K
13:35 106.59 106.59 106.59 106.59 0.0K
13:38 106.53 106.66 106.53 106.66 0.0K
13:40 106.65 106.65 106.65 106.65 0.5K
13:41 106.61 106.61 106.50 106.50 1.6K
13:42 106.50 106.50 106.50 106.50 0.1K
13:43 106.50 106.50 106.40 106.50 3.6K
13:48 106.51 106.51 106.51 106.51 0.1K
13:59 106.86 106.86 106.86 106.86 0.1K
14:00 106.59 106.59 106.59 106.59 0.0K
14:01 106.92 106.92 106.92 106.92 0.1K
14:02 106.40 106.40 106.40 106.40 0.6K
14:06 106.62 106.62 106.62 106.62 0.0K
14:08 106.41 106.41 106.41 106.41 0.2K
14:18 106.45 106.45 106.45 106.45 0.3K
14:20 106.98 107.42 106.98 107.42 1.4K
14:22 107.50 107.50 107.50 107.50 1.0K
14:23 107.50 107.50 107.50 107.50 0.0K
14:24 107.50 107.50 107.50 107.50 0.1K
14:25 107.53 107.53 106.84 106.84 6.6K
14:26 107.37 107.44 107.37 107.44 0.2K
14:27 107.39 107.39 107.25 107.25 0.1K
14:29 106.80 106.80 106.80 106.80 0.2K
14:30 106.94 107.24 106.94 107.02 0.5K
14:32 106.76 106.76 106.76 106.76 0.1K
14:33 106.67 106.67 106.67 106.67 0.0K
14:37 106.63 106.63 106.63 106.63 0.3K
14:42 106.51 106.51 106.51 106.51 0.1K
14:44 106.50 106.50 106.50 106.50 0.2K
14:45 106.51 106.51 106.50 106.50 0.1K
14:47 106.50 106.50 106.50 106.50 0.2K
14:49 106.63 106.63 106.63 106.63 0.0K
14:52 106.63 106.63 106.63 106.63 0.0K
14:56 106.74 106.74 106.74 106.74 0.1K
14:57 106.82 106.89 106.82 106.89 0.6K
14:59 106.47 106.47 106.47 106.47 0.2K
15:03 106.51 106.51 106.51 106.51 0.0K
15:09 106.69 106.69 106.69 106.69 0.1K
15:10 107.55 107.55 107.00 107.00 2.2K
15:11 107.08 107.08 107.08 107.08 0.0K
15:12 107.08 107.08 107.08 107.08 0.0K
15:14 107.11 107.11 107.11 107.11 0.0K
15:15 107.40 107.40 107.40 107.40 0.1K
15:16 107.20 107.20 106.86 106.86 0.5K
15:17 106.87 106.87 106.66 106.66 0.7K
15:18 105.65 105.65 105.65 105.65 6.0K
15:19 105.77 105.77 105.77 105.77 0.0K
15:20 105.73 105.73 105.73 105.73 0.1K
15:21 105.75 105.75 105.75 105.75 0.0K
15:22 105.75 105.75 105.75 105.75 0.2K
15:23 106.00 106.00 106.00 106.00 0.0K
15:25 106.84 106.84 105.78 105.78 0.3K
15:27 106.79 106.79 106.79 106.79 0.1K
15:28 106.79 106.79 106.79 106.79 0.0K
15:29 106.75 106.75 106.08 106.08 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음