Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 104.50 104.50 104.50 104.50 0.1K
09:15 104.51 104.51 104.45 104.48 1.2K
09:17 104.50 104.60 104.50 104.60 0.1K
09:18 104.60 104.88 104.60 104.88 0.1K
09:24 104.71 104.71 104.71 104.71 0.1K
09:25 104.74 105.39 104.74 105.39 0.3K
09:26 105.01 105.01 105.01 105.01 0.1K
09:27 105.00 105.00 104.78 104.78 0.0K
09:29 104.73 104.73 104.73 104.73 0.0K
09:33 104.61 104.61 104.61 104.61 0.2K
09:34 104.50 104.50 104.50 104.50 0.2K
09:37 104.51 104.51 104.50 104.50 0.1K
09:40 106.00 106.23 106.00 106.23 22.0K
09:41 106.23 106.23 106.22 106.22 1.2K
09:42 106.64 106.64 106.64 106.64 0.1K
09:43 106.66 106.66 106.66 106.66 0.0K
09:46 106.05 106.05 106.05 106.05 0.0K
09:47 105.57 105.57 105.57 105.57 1.1K
09:49 106.00 106.00 105.84 105.84 3.7K
09:50 105.80 106.96 105.80 106.14 5.3K
09:51 107.00 107.04 106.16 106.48 0.1K
09:52 106.37 106.37 106.37 106.37 0.3K
09:53 106.32 106.32 106.32 106.32 0.0K
09:55 106.32 106.51 106.32 106.51 0.3K
09:56 106.51 106.51 106.51 106.51 0.3K
09:57 106.51 107.00 106.51 107.00 1.1K
09:58 107.00 107.30 107.00 107.30 1.2K
09:59 107.00 107.00 106.30 106.30 3.0K
10:00 106.94 106.94 106.46 106.46 0.1K
10:01 106.59 106.59 106.59 106.59 0.0K
10:02 106.58 106.59 106.58 106.59 0.1K
10:03 106.58 106.58 106.30 106.30 0.3K
10:06 106.25 106.50 106.25 106.50 0.1K
10:07 106.10 106.10 106.10 106.10 0.5K
10:08 106.08 106.08 106.08 106.08 0.1K
10:09 106.00 106.00 106.00 106.00 0.0K
10:10 106.00 106.00 106.00 106.00 0.0K
10:11 106.10 106.10 106.10 106.10 0.0K
10:12 105.82 105.82 105.82 105.82 0.6K
10:13 105.93 106.05 105.82 106.05 0.0K
10:15 105.50 105.50 105.50 105.50 1.3K
10:16 105.50 105.50 105.50 105.50 0.3K
10:17 105.50 105.50 105.26 105.26 0.4K
10:18 105.78 105.78 105.78 105.78 0.1K
10:20 105.37 105.37 105.37 105.37 0.1K
10:24 105.38 105.57 105.38 105.57 0.0K
10:27 106.09 106.09 106.09 106.09 0.3K
10:31 105.22 105.22 105.22 105.22 0.6K
10:32 106.20 106.20 106.20 106.20 0.6K
10:34 105.46 105.46 105.46 105.46 0.0K
10:40 105.97 105.97 105.97 105.97 0.0K
10:44 105.50 105.83 105.50 105.83 0.9K
10:47 105.85 105.85 105.85 105.85 0.1K
10:48 106.00 106.00 106.00 106.00 0.0K
10:50 106.42 106.42 106.42 106.42 0.0K
10:51 106.00 106.00 106.00 106.00 0.3K
10:53 106.01 106.01 106.01 106.01 0.3K
10:54 106.49 106.49 106.01 106.01 0.1K
10:56 106.40 106.40 106.01 106.01 0.0K
11:00 105.82 105.82 105.70 105.70 5.6K
11:01 105.91 105.91 105.46 105.46 0.1K
11:02 105.91 105.91 105.91 105.91 0.3K
11:08 105.98 105.98 105.98 105.98 0.1K
11:14 106.00 106.00 106.00 106.00 0.0K
11:15 106.00 106.19 106.00 106.19 0.2K
11:16 105.66 105.66 105.66 105.66 0.0K
11:17 106.16 106.16 106.16 106.16 0.1K
11:18 106.16 106.16 106.16 106.16 0.9K
11:27 106.16 106.16 106.16 106.16 0.0K
11:34 106.21 106.22 106.21 106.22 0.1K
11:41 106.21 106.21 106.21 106.21 0.1K
11:45 105.61 105.61 105.61 105.61 0.2K
11:47 105.69 105.69 105.69 105.69 0.1K
11:52 105.52 105.52 105.52 105.52 0.1K
11:54 106.14 106.14 106.14 106.14 0.2K
11:59 106.17 106.17 106.17 106.17 0.0K
12:08 106.17 106.18 106.17 106.18 0.1K
12:09 106.20 106.22 106.20 106.22 0.2K
12:10 105.70 106.22 105.70 106.22 0.0K
12:11 105.51 105.51 105.51 105.51 0.3K
12:14 105.62 105.62 105.62 105.62 0.1K
12:19 105.55 105.88 105.55 105.88 0.0K
12:28 105.52 105.52 105.52 105.52 0.0K
12:29 105.89 105.89 105.89 105.89 0.1K
12:30 106.02 106.02 106.02 106.02 0.1K
12:31 106.02 106.02 106.02 106.02 0.0K
12:32 106.00 106.00 106.00 106.00 0.0K
12:36 105.66 106.00 105.66 106.00 0.2K
12:44 105.74 105.74 105.74 105.74 0.0K
12:46 105.66 105.66 105.66 105.66 0.0K
12:47 105.66 105.66 105.66 105.66 0.0K
12:49 105.95 105.95 105.95 105.95 0.0K
12:54 106.01 106.01 106.01 106.01 0.0K
12:57 105.78 105.78 105.78 105.78 0.0K
12:59 105.78 105.78 105.78 105.78 0.0K
13:02 105.48 105.48 105.48 105.48 0.6K
13:04 105.48 105.48 105.48 105.48 0.1K
13:05 105.36 105.36 105.36 105.36 0.1K
13:09 105.02 105.02 105.02 105.02 0.5K
13:16 105.43 105.43 105.43 105.43 0.0K
13:17 105.43 105.43 105.43 105.43 0.0K
13:28 105.00 105.00 105.00 105.00 0.2K
13:29 105.41 105.41 105.24 105.24 0.1K
13:30 105.42 105.42 105.42 105.42 0.3K
13:31 105.07 105.07 105.07 105.07 0.1K
13:32 105.32 105.32 105.32 105.32 0.0K
13:37 105.19 105.19 105.19 105.19 0.1K
13:38 105.41 105.41 105.19 105.19 0.0K
13:41 105.17 105.17 105.17 105.17 0.2K
13:42 105.17 105.17 105.17 105.17 0.0K
13:43 105.49 105.49 105.49 105.49 0.1K
13:47 105.23 105.45 105.23 105.45 0.0K
13:48 105.49 105.49 105.49 105.49 0.0K
13:51 105.72 105.72 105.72 105.72 0.0K
13:55 105.96 105.96 105.96 105.96 0.1K
13:56 105.68 105.68 105.68 105.68 0.0K
13:57 105.70 105.70 105.70 105.70 0.0K
14:01 105.94 105.94 105.65 105.65 0.1K
14:07 105.81 105.81 105.81 105.81 0.1K
14:08 105.22 105.22 105.22 105.22 0.2K
14:16 105.49 105.49 105.49 105.49 0.0K
14:17 105.49 105.49 105.31 105.31 0.0K
14:18 105.65 105.65 105.41 105.41 0.0K
14:20 105.54 105.54 105.54 105.54 0.0K
14:21 105.54 105.54 105.54 105.54 0.0K
14:22 105.60 105.60 105.60 105.60 0.0K
14:24 105.60 105.60 105.60 105.60 0.2K
14:25 105.71 105.71 105.71 105.71 0.1K
14:26 105.30 105.30 105.30 105.30 0.1K
14:31 105.30 105.30 105.21 105.21 1.0K
14:32 105.21 105.21 105.21 105.21 0.2K
14:39 105.63 105.63 105.63 105.63 0.0K
14:40 105.15 105.15 105.10 105.10 0.5K
14:41 105.11 105.39 105.02 105.07 0.3K
14:42 105.02 105.02 105.02 105.02 0.1K
14:43 105.02 105.02 105.02 105.02 0.4K
14:44 105.05 105.10 105.05 105.10 0.9K
14:46 105.11 105.11 105.11 105.11 0.0K
14:49 105.39 105.39 105.39 105.39 0.2K
14:50 105.06 105.06 105.06 105.06 0.1K
14:51 105.33 105.33 105.33 105.33 0.0K
14:52 105.16 105.16 105.16 105.16 1.0K
14:54 104.40 104.40 103.00 103.00 7.0K
14:55 103.75 103.75 103.00 103.00 0.9K
14:56 102.82 102.98 102.80 102.98 1.1K
14:57 103.00 103.00 103.00 103.00 1.0K
14:58 102.62 102.62 102.41 102.41 0.1K
14:59 102.90 102.90 102.90 102.90 0.3K
15:01 103.00 103.00 102.96 103.00 1.5K
15:02 103.00 103.53 103.00 103.53 5.3K
15:04 103.60 103.62 103.60 103.61 0.0K
15:05 103.59 103.59 103.51 103.51 0.2K
15:07 103.91 103.91 103.91 103.91 0.0K
15:08 103.61 103.87 103.61 103.87 0.0K
15:09 103.98 103.98 103.98 103.98 0.2K
15:15 103.62 103.62 103.62 103.62 0.0K
15:16 103.68 103.68 103.68 103.68 0.3K
15:17 103.50 103.50 103.50 103.50 0.1K
15:18 103.40 103.40 103.40 103.40 0.2K
15:20 103.39 103.39 103.22 103.22 0.6K
15:25 103.21 103.23 103.05 103.23 0.4K
15:26 103.23 103.23 103.23 103.23 0.1K
15:27 103.22 103.22 102.57 103.05 0.1K
15:28 102.57 102.57 102.57 102.57 0.0K
15:29 103.74 103.74 102.55 103.07 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음