Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 102.26 102.55 102.26 102.55 1.2K
09:16 102.00 102.00 102.00 102.00 0.0K
09:17 101.61 101.61 101.01 101.01 0.3K
09:18 101.01 101.01 100.46 100.46 0.5K
09:19 101.01 101.01 101.01 101.01 0.6K
09:20 98.55 98.78 98.55 98.78 14.7K
09:21 99.68 99.69 99.48 99.69 0.4K
09:24 99.99 99.99 98.83 98.83 1.6K
09:25 97.83 98.83 97.83 98.83 4.6K
09:26 99.50 99.87 99.50 99.87 1.7K
09:27 99.85 99.85 99.20 99.20 0.4K
09:28 99.15 99.65 99.15 99.44 2.7K
09:29 99.73 99.73 99.73 99.73 0.5K
09:30 99.17 99.40 99.17 99.33 0.2K
09:32 99.59 99.59 99.25 99.25 2.3K
09:33 99.32 99.35 99.32 99.35 0.3K
09:34 98.00 98.88 97.75 98.88 15.5K
09:35 98.87 98.87 98.87 98.87 0.0K
09:36 98.87 98.87 98.87 98.87 0.0K
09:37 99.25 99.27 98.87 98.87 4.3K
09:38 99.39 99.40 99.00 99.40 1.5K
09:39 98.21 98.21 98.21 98.21 5.6K
09:40 98.12 99.18 98.10 98.95 0.8K
09:41 98.71 98.71 98.58 98.58 0.0K
09:42 98.63 98.63 97.10 97.75 3.6K
09:43 97.52 98.60 97.52 98.60 0.4K
09:44 98.60 98.62 98.60 98.60 0.0K
09:45 98.63 98.72 98.63 98.70 0.1K
09:46 98.74 98.74 98.74 98.74 0.0K
09:47 98.80 98.80 98.80 98.80 2.0K
09:49 98.77 98.77 98.77 98.77 0.0K
09:50 98.77 98.77 98.77 98.77 0.2K
09:51 98.79 98.79 98.40 98.79 0.2K
09:53 98.79 98.79 98.79 98.79 0.2K
09:54 98.37 98.66 98.37 98.66 0.1K
09:56 98.26 98.26 98.26 98.26 0.4K
09:57 98.59 98.59 98.59 98.59 0.0K
09:58 98.42 98.70 98.42 98.70 0.1K
09:59 98.46 98.46 98.46 98.46 0.0K
10:00 98.27 98.27 98.15 98.15 2.7K
10:01 98.15 98.15 98.15 98.15 0.0K
10:02 98.00 98.72 98.00 98.72 3.1K
10:03 98.65 98.65 98.58 98.58 0.0K
10:04 98.53 98.53 98.36 98.36 4.2K
10:05 98.39 98.39 98.39 98.39 0.1K
10:06 98.27 98.27 98.06 98.06 0.9K
10:07 98.21 98.21 98.21 98.21 1.0K
10:08 98.00 98.00 97.86 97.86 1.3K
10:09 98.33 98.33 97.76 97.76 1.3K
10:10 98.00 98.38 98.00 98.38 1.0K
10:11 98.12 98.77 98.12 98.77 1.6K
10:12 98.67 98.67 98.67 98.67 0.0K
10:15 98.40 98.40 98.40 98.40 3.1K
10:18 97.96 98.48 97.96 98.48 2.1K
10:19 98.00 98.05 98.00 98.05 0.6K
10:20 97.91 97.91 97.91 97.91 0.1K
10:21 98.10 98.18 98.10 98.18 0.1K
10:22 98.35 98.35 98.35 98.35 0.1K
10:23 98.18 98.18 97.91 97.96 0.2K
10:24 97.91 97.95 97.85 97.89 0.7K
10:25 97.92 97.92 97.92 97.92 1.5K
10:26 98.00 98.00 98.00 98.00 0.0K
10:28 97.96 97.96 97.96 97.96 0.1K
10:29 97.90 97.90 97.90 97.90 0.2K
10:30 97.88 97.88 97.52 97.52 0.0K
10:32 97.84 97.84 97.77 97.77 0.0K
10:34 97.53 97.53 97.53 97.53 0.6K
10:36 97.51 97.51 97.51 97.51 0.0K
10:41 97.67 97.67 97.67 97.67 0.0K
10:42 97.87 98.00 97.87 98.00 0.3K
10:43 98.00 98.00 98.00 98.00 0.4K
10:46 97.72 97.72 97.72 97.72 0.7K
10:47 97.85 97.85 97.72 97.72 0.0K
10:49 97.99 98.00 97.64 97.64 0.8K
10:52 97.57 97.57 97.57 97.57 0.3K
10:53 97.55 97.55 97.55 97.55 0.2K
10:55 97.74 97.74 97.74 97.74 0.0K
10:58 97.51 97.51 97.51 97.51 0.2K
10:59 97.71 97.71 97.69 97.69 0.0K
11:00 97.75 97.84 97.75 97.84 0.0K
11:01 97.60 97.60 97.60 97.60 0.0K
11:03 97.66 97.80 97.65 97.80 0.2K
11:09 97.80 97.80 97.80 97.80 0.6K
11:10 97.65 97.65 97.65 97.65 0.1K
11:11 97.51 97.72 97.51 97.72 1.7K
11:12 97.77 97.77 97.77 97.77 0.0K
11:13 97.86 97.86 97.86 97.86 0.1K
11:14 97.82 97.82 97.82 97.82 0.0K
11:16 98.00 98.70 98.00 98.70 4.7K
11:17 98.75 98.75 98.07 98.07 0.2K
11:19 98.04 98.04 98.04 98.04 0.0K
11:20 98.27 98.27 98.27 98.27 0.0K
11:22 98.46 98.46 98.24 98.24 0.1K
11:23 98.46 98.46 98.46 98.46 0.0K
11:25 98.46 98.58 98.33 98.33 0.0K
11:26 98.26 98.26 98.26 98.26 0.1K
11:27 98.46 98.46 98.39 98.39 0.1K
11:28 98.33 98.33 98.33 98.33 0.0K
11:30 98.51 98.51 98.51 98.51 0.0K
11:31 98.61 99.01 98.61 99.01 1.5K
11:32 99.25 99.25 99.25 99.25 0.1K
11:33 99.25 99.25 99.25 99.25 0.5K
11:34 99.25 99.25 99.25 99.25 0.3K
11:36 99.00 99.00 99.00 99.00 0.6K
11:37 99.00 99.00 99.00 99.00 0.1K
11:38 98.99 98.99 98.99 98.99 0.1K
11:39 98.68 98.68 98.67 98.67 0.6K
11:40 99.09 99.09 99.07 99.09 1.2K
11:41 99.00 99.00 99.00 99.00 0.3K
11:45 99.38 99.38 99.38 99.38 0.1K
11:46 99.50 99.50 99.50 99.50 0.3K
11:48 99.00 99.00 99.00 99.00 0.9K
11:49 99.27 99.27 99.27 99.27 0.0K
11:51 99.27 99.27 99.27 99.27 0.1K
12:13 99.27 99.27 99.10 99.10 0.2K
12:14 99.01 99.01 99.01 99.01 0.0K
12:18 99.25 99.25 99.19 99.19 0.4K
12:24 99.15 99.15 99.15 99.15 0.0K
12:25 99.00 99.00 99.00 99.00 0.0K
12:28 99.00 99.00 99.00 99.00 0.0K
12:30 99.24 99.24 99.24 99.24 0.0K
12:33 99.10 99.10 99.10 99.10 0.7K
12:36 99.49 99.49 99.49 99.49 0.7K
12:39 99.43 99.43 99.43 99.43 0.1K
12:43 99.80 99.80 99.54 99.54 1.8K
12:45 99.40 99.40 99.40 99.40 0.4K
12:46 99.39 99.39 99.39 99.39 0.1K
12:55 99.40 99.40 99.40 99.40 0.4K
12:58 99.69 99.77 99.69 99.77 0.2K
13:00 99.80 99.80 99.80 99.80 0.1K
13:01 99.80 99.90 99.79 99.90 1.5K
13:02 99.92 99.95 99.90 99.90 0.0K
13:03 99.89 99.89 99.89 99.89 0.0K
13:04 99.89 99.90 99.71 99.82 0.3K
13:06 99.79 99.79 99.79 99.79 0.0K
13:09 99.88 100.11 99.88 99.93 0.1K
13:10 100.10 100.10 100.10 100.10 0.5K
13:12 100.10 100.10 100.10 100.10 0.0K
13:15 100.16 100.35 100.16 100.35 0.3K
13:17 100.18 100.18 100.18 100.18 0.0K
13:21 100.10 100.10 99.66 99.66 0.2K
13:24 99.65 99.65 99.65 99.65 1.1K
13:25 99.66 99.66 99.66 99.66 0.2K
13:29 100.10 100.10 100.10 100.10 0.0K
13:31 99.68 99.68 99.68 99.68 0.1K
13:32 100.01 100.01 100.01 100.01 0.0K
13:35 99.75 99.75 99.75 99.75 0.6K
13:37 99.89 99.89 99.89 99.89 1.2K
13:39 99.89 99.89 99.89 99.89 0.0K
13:40 99.58 99.58 99.58 99.58 0.1K
13:42 99.51 99.51 99.51 99.51 0.0K
13:46 99.75 99.75 99.75 99.75 0.0K
13:49 99.77 99.77 99.77 99.77 0.1K
13:50 99.53 99.53 99.53 99.53 0.1K
13:52 99.55 99.55 99.55 99.55 0.0K
13:53 99.71 99.71 99.71 99.71 0.0K
13:54 99.51 99.51 99.51 99.51 0.0K
13:55 99.50 99.50 99.50 99.50 0.2K
13:58 99.37 99.37 99.37 99.37 0.9K
13:59 99.35 99.38 99.35 99.38 0.8K
14:01 99.92 99.92 99.92 99.92 0.4K
14:02 99.62 99.62 99.62 99.62 0.1K
14:03 99.93 99.93 99.93 99.93 0.1K
14:05 99.65 99.65 99.65 99.65 0.0K
14:09 99.86 99.86 99.86 99.86 0.0K
14:10 99.49 99.52 99.49 99.52 0.2K
14:16 99.57 99.57 99.57 99.57 0.0K
14:18 99.50 99.50 99.50 99.50 0.1K
14:20 99.50 99.50 99.50 99.50 1.9K
14:22 99.35 99.35 99.35 99.35 0.6K
14:26 99.35 99.35 99.35 99.35 0.0K
14:27 99.35 99.75 99.35 99.75 0.4K
14:36 99.55 99.55 99.54 99.54 0.0K
14:41 99.50 99.50 99.50 99.50 0.0K
14:44 99.50 99.50 99.50 99.50 0.0K
14:45 99.39 99.39 99.39 99.39 0.1K
14:47 99.36 99.36 99.36 99.36 0.1K
14:56 99.35 99.35 99.35 99.35 0.0K
15:03 99.48 99.48 99.48 99.48 0.1K
15:05 99.35 99.35 99.35 99.35 0.0K
15:09 99.35 99.35 99.35 99.35 0.2K
15:10 99.49 99.49 99.49 99.49 1.0K
15:11 99.49 99.49 99.49 99.49 0.1K
15:12 99.35 99.35 99.35 99.35 0.5K
15:13 99.35 99.35 99.35 99.35 5.4K
15:15 99.35 99.35 99.35 99.35 0.0K
15:16 99.49 99.55 99.49 99.53 6.3K
15:17 99.60 99.60 99.60 99.60 0.2K
15:18 99.71 99.73 99.71 99.73 0.1K
15:19 99.75 99.75 99.51 99.75 0.1K
15:20 99.75 99.75 99.50 99.50 0.2K
15:21 99.50 99.57 99.50 99.50 2.1K
15:22 99.50 99.50 99.50 99.50 3.6K
15:23 99.50 99.52 99.50 99.51 2.3K
15:24 99.51 99.51 99.51 99.51 0.0K
15:25 99.54 99.54 99.54 99.54 0.1K
15:26 99.50 99.53 99.50 99.53 0.8K
15:27 99.50 99.51 99.50 99.51 0.2K
15:28 99.52 99.52 99.52 99.52 0.3K
15:29 99.50 99.50 99.46 99.46 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음