Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 98.00 98.00 98.00 98.00 0.0K
09:15 98.00 98.00 98.00 98.00 0.1K
09:16 98.88 99.94 98.86 99.94 0.7K
09:17 98.88 100.09 98.88 99.73 0.5K
09:18 99.75 99.75 99.75 99.75 0.1K
09:21 99.53 99.53 99.53 99.53 0.0K
09:22 99.48 99.50 99.43 99.43 0.8K
09:23 99.50 99.72 99.50 99.72 0.6K
09:26 99.31 99.31 99.31 99.31 0.3K
09:27 99.65 99.65 99.65 99.65 0.0K
09:28 99.35 99.75 99.35 99.75 0.1K
09:29 99.31 99.31 99.31 99.31 0.1K
09:30 99.53 99.75 99.53 99.75 0.1K
09:31 99.82 99.99 99.82 99.99 0.0K
09:32 99.99 100.06 99.99 100.06 0.2K
09:33 99.88 100.00 99.88 100.00 0.0K
09:35 100.00 100.30 100.00 100.30 1.5K
09:36 100.59 100.64 100.21 100.34 1.1K
09:37 100.06 100.06 100.06 100.06 0.2K
09:39 100.36 100.94 100.13 100.94 0.6K
09:40 100.61 100.63 100.28 100.28 0.1K
09:41 100.24 100.24 100.24 100.24 0.0K
09:49 100.60 100.80 100.59 100.59 0.2K
09:50 100.75 100.75 100.75 100.75 0.1K
10:01 100.94 100.94 100.94 100.94 0.1K
10:02 101.24 101.39 101.24 101.39 0.4K
10:03 101.22 101.22 101.16 101.16 0.1K
10:04 101.28 101.28 101.28 101.28 0.0K
10:05 101.20 101.20 101.20 101.20 0.1K
10:06 101.10 101.10 101.10 101.10 0.0K
10:08 101.07 101.07 101.07 101.07 0.1K
10:09 101.29 101.29 101.29 101.29 0.0K
10:10 101.17 101.64 101.17 101.64 0.3K
10:11 101.70 101.70 101.70 101.70 0.2K
10:14 101.50 101.50 101.48 101.48 0.0K
10:15 101.24 101.35 101.24 101.35 0.0K
10:16 101.35 101.45 101.35 101.45 0.0K
10:18 101.63 101.63 101.63 101.63 0.1K
10:22 101.68 101.73 101.68 101.73 0.2K
10:23 101.75 101.75 101.75 101.75 0.2K
10:24 101.51 101.51 101.51 101.51 0.0K
10:25 101.51 101.51 101.51 101.51 1.0K
10:26 101.19 101.19 101.19 101.19 0.0K
10:27 101.40 101.40 101.40 101.40 0.0K
10:30 101.39 101.39 101.39 101.39 0.0K
10:33 101.35 101.35 101.16 101.16 0.1K
10:36 101.21 101.21 101.21 101.21 0.0K
10:37 101.45 101.45 101.45 101.45 0.0K
10:38 101.36 101.36 101.36 101.36 0.0K
10:39 101.39 101.42 101.37 101.40 0.0K
10:40 101.39 101.44 101.39 101.44 0.0K
10:41 101.44 101.44 101.44 101.44 0.0K
10:42 101.44 101.44 101.44 101.44 0.0K
10:44 101.39 101.39 101.39 101.39 0.0K
10:45 101.22 101.22 101.22 101.22 0.0K
10:46 101.09 101.09 101.09 101.09 2.0K
10:47 100.66 100.66 100.66 100.66 0.0K
10:52 100.70 100.70 100.70 100.70 0.0K
10:54 100.96 100.96 100.96 100.96 0.0K
10:55 100.99 100.99 100.99 100.99 0.0K
10:56 100.98 100.98 100.98 100.98 0.0K
10:57 100.97 100.97 100.97 100.97 0.0K
10:58 100.98 101.00 100.94 101.00 0.4K
10:59 101.00 101.01 101.00 101.01 0.2K
11:01 101.32 101.32 101.32 101.32 0.0K
11:04 101.21 101.21 101.21 101.21 0.0K
11:10 100.99 100.99 100.99 100.99 0.2K
11:13 100.94 100.94 100.94 100.94 0.1K
11:14 100.91 100.92 100.91 100.92 0.0K
11:17 100.71 100.71 100.71 100.71 0.1K
11:19 100.93 100.97 100.93 100.97 0.1K
11:20 100.91 100.91 100.91 100.91 0.0K
11:21 100.81 101.20 100.70 101.20 0.9K
11:23 100.72 100.72 100.36 100.36 0.1K
11:24 100.24 100.24 100.24 100.24 0.1K
11:25 100.24 100.24 100.16 100.16 0.0K
11:29 100.79 100.79 100.79 100.79 0.2K
11:32 100.74 100.74 100.74 100.74 0.0K
11:45 100.55 100.55 100.55 100.55 0.0K
11:46 100.75 100.75 100.75 100.75 0.2K
11:47 100.86 100.86 100.86 100.86 0.0K
11:51 100.85 100.85 100.85 100.85 0.0K
11:54 100.59 100.59 100.59 100.59 0.2K
11:56 100.52 100.52 100.52 100.52 0.0K
11:58 100.56 100.56 100.56 100.56 0.0K
12:03 101.24 101.24 101.24 101.24 1.0K
12:06 100.55 100.55 100.55 100.55 0.0K
12:07 100.64 100.64 100.64 100.64 0.0K
12:08 101.32 101.32 100.78 100.78 0.0K
12:10 100.81 100.81 100.81 100.81 0.0K
12:13 100.82 100.82 100.82 100.82 0.0K
12:14 100.83 100.83 100.83 100.83 0.0K
12:22 101.11 101.11 101.11 101.11 0.1K
12:26 100.97 100.97 100.97 100.97 0.0K
12:28 101.00 101.00 100.92 100.97 0.0K
12:29 100.95 100.97 100.82 100.82 0.3K
12:32 100.85 100.85 100.85 100.85 0.0K
12:39 100.80 100.80 100.80 100.80 0.2K
12:43 100.70 100.70 100.57 100.57 0.3K
12:56 100.62 100.62 100.62 100.62 0.0K
13:02 100.80 100.80 100.80 100.80 0.0K
13:10 100.59 100.59 100.59 100.59 0.2K
13:14 100.74 100.74 100.74 100.74 0.0K
13:15 100.79 100.79 100.79 100.79 0.0K
13:16 100.01 100.01 100.01 100.01 1.0K
13:17 100.03 100.03 100.03 100.03 0.0K
13:20 98.50 98.50 98.50 98.50 6.2K
13:21 99.93 99.93 99.01 99.01 0.0K
13:22 99.84 99.84 99.84 99.84 0.0K
13:23 99.87 99.97 99.87 99.97 0.1K
13:24 99.93 99.93 99.93 99.93 0.0K
13:26 99.93 100.00 99.93 100.00 0.5K
13:27 100.22 100.22 100.17 100.17 0.2K
13:28 100.06 100.06 100.06 100.06 0.0K
13:30 100.07 100.10 100.07 100.10 0.1K
13:37 100.10 100.10 100.10 100.10 0.2K
13:39 100.00 100.00 100.00 100.00 0.2K
13:46 99.82 99.82 99.82 99.82 0.0K
13:54 99.97 99.97 99.97 99.97 0.0K
13:57 99.82 99.82 99.82 99.82 0.1K
13:58 99.94 99.94 99.94 99.94 0.0K
14:01 99.99 99.99 99.99 99.99 0.1K
14:05 99.97 99.97 99.97 99.97 0.1K
14:08 99.68 99.79 99.68 99.78 2.1K
14:09 99.81 99.81 99.81 99.81 0.0K
14:10 99.98 99.98 99.98 99.98 0.0K
14:12 99.91 99.91 99.78 99.78 0.1K
14:16 99.86 99.86 99.83 99.83 0.0K
14:17 99.83 99.89 99.83 99.89 0.1K
14:18 99.89 99.89 99.89 99.89 0.0K
14:20 99.88 99.88 99.88 99.88 0.0K
14:21 99.88 99.88 99.88 99.88 0.0K
14:22 99.84 99.84 99.83 99.83 0.1K
14:23 99.96 99.96 99.65 99.65 0.1K
14:28 99.93 99.93 99.93 99.93 0.0K
14:29 99.95 99.95 99.62 99.62 0.1K
14:31 99.89 99.89 99.89 99.89 0.2K
14:32 99.89 99.89 99.71 99.71 0.4K
14:33 99.71 99.86 99.71 99.84 0.6K
14:46 99.52 99.57 99.52 99.57 0.3K
14:47 99.74 99.74 99.40 99.40 0.1K
14:52 99.65 99.65 99.60 99.61 0.0K
14:53 99.61 99.61 99.60 99.60 0.0K
14:54 99.60 99.62 99.60 99.62 0.0K
14:57 99.85 99.85 99.85 99.85 0.0K
14:58 100.00 100.00 100.00 100.00 1.1K
14:59 99.95 99.95 99.95 99.95 0.1K
15:00 99.85 99.85 99.85 99.85 0.0K
15:02 99.85 99.85 99.85 99.85 0.0K
15:04 99.85 99.85 99.85 99.85 0.1K
15:06 99.65 99.65 99.65 99.65 0.1K
15:08 99.80 99.80 99.80 99.80 0.1K
15:09 99.90 99.90 99.90 99.90 0.1K
15:10 99.90 99.90 99.90 99.90 0.0K
15:13 100.00 100.15 100.00 100.15 0.3K
15:14 100.29 100.29 100.29 100.29 0.0K
15:15 100.75 100.75 100.75 100.75 0.4K
15:16 100.75 100.75 100.75 100.75 0.0K
15:19 100.75 100.75 99.86 99.86 0.5K
15:20 99.86 100.15 99.85 100.15 0.7K
15:25 100.28 101.00 100.28 101.00 0.7K
15:26 101.50 101.50 99.85 100.01 1.7K
15:28 101.05 101.05 99.85 99.85 0.2K
15:29 99.85 100.48 99.85 100.48 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음