Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 102.74 102.74 102.74 102.74 0.0K
09:18 102.61 102.61 101.81 101.81 0.0K
09:20 100.81 100.87 100.81 100.87 0.2K
09:21 100.73 100.73 100.73 100.73 0.1K
09:22 100.98 100.98 100.98 100.98 0.1K
09:25 101.57 101.60 101.57 101.60 3.5K
09:26 101.81 101.81 101.81 101.81 0.0K
09:27 101.30 101.30 101.30 101.30 2.3K
09:28 101.40 101.40 101.36 101.36 0.3K
09:29 101.52 101.52 101.52 101.52 0.0K
09:30 101.50 101.50 101.50 101.50 0.0K
09:31 101.46 101.46 101.46 101.46 0.0K
09:32 101.50 101.50 101.46 101.46 0.1K
09:35 101.29 101.29 101.23 101.23 0.0K
09:37 101.28 101.28 101.28 101.28 0.0K
09:39 101.45 101.45 101.45 101.45 0.0K
09:40 101.49 101.49 101.49 101.49 0.3K
09:42 101.34 101.34 101.34 101.34 0.0K
09:46 101.04 101.60 101.04 101.60 0.4K
09:47 101.48 101.48 101.48 101.48 0.0K
09:48 101.65 101.65 101.65 101.65 0.0K
09:49 101.81 101.81 101.81 101.81 0.4K
09:50 101.90 102.30 101.90 102.30 0.1K
09:53 102.36 102.36 102.36 102.36 0.0K
09:56 102.54 102.54 102.54 102.54 0.0K
09:58 102.30 102.74 102.30 102.74 0.7K
09:59 102.64 102.84 102.58 102.58 0.1K
10:03 102.31 102.86 102.31 102.86 0.6K
10:04 102.83 103.11 102.83 103.11 1.0K
10:05 103.02 103.02 103.02 103.02 0.0K
10:06 102.91 102.91 102.91 102.91 0.0K
10:10 103.00 103.00 103.00 103.00 0.2K
10:11 103.17 103.17 103.17 103.17 0.4K
10:12 103.11 103.11 103.11 103.11 0.2K
10:13 103.15 103.15 103.13 103.13 0.0K
10:14 102.90 102.90 102.90 102.90 0.3K
10:16 102.99 102.99 102.99 102.99 0.0K
10:17 103.03 103.03 103.03 103.03 0.0K
10:18 103.04 103.12 102.99 103.12 0.0K
10:21 103.10 103.10 103.10 103.10 0.2K
10:24 103.00 103.00 102.55 102.55 0.8K
10:27 102.34 102.34 102.34 102.34 0.0K
10:30 102.30 102.30 102.30 102.30 0.7K
10:32 102.31 102.31 102.31 102.31 0.1K
10:35 102.44 102.44 102.44 102.44 0.0K
10:36 102.29 102.29 102.29 102.29 0.0K
10:44 101.81 101.81 101.80 101.80 0.5K
10:45 102.11 102.24 101.86 101.86 0.3K
10:46 101.71 101.71 101.71 101.71 0.2K
10:48 101.71 101.71 101.71 101.71 0.1K
10:55 101.78 101.78 101.78 101.78 0.0K
10:56 101.78 101.78 101.78 101.78 0.0K
10:57 101.78 101.78 101.78 101.78 0.0K
11:09 102.21 102.35 102.21 102.35 0.3K
11:10 102.13 102.13 102.13 102.13 0.0K
11:11 102.46 102.46 102.46 102.46 0.0K
11:12 102.46 102.46 102.46 102.46 0.0K
11:14 102.46 102.46 102.46 102.46 0.0K
11:17 102.46 102.74 102.46 102.74 0.5K
11:19 102.16 102.17 102.16 102.17 0.0K
11:20 102.17 102.17 102.17 102.17 0.1K
11:26 102.41 102.41 102.41 102.41 0.0K
11:31 102.11 102.11 102.11 102.11 0.0K
11:32 102.36 102.36 102.36 102.36 0.3K
11:33 102.00 102.00 102.00 102.00 0.3K
11:34 101.69 101.69 101.69 101.69 0.3K
11:36 102.08 102.08 102.08 102.08 0.0K
11:43 101.99 101.99 101.99 101.99 0.0K
11:47 102.00 102.00 102.00 102.00 0.0K
11:52 102.01 102.01 102.01 102.01 0.0K
11:53 102.05 102.05 102.05 102.05 0.0K
11:57 102.01 102.01 102.01 102.01 0.0K
12:01 101.89 101.90 101.89 101.90 0.1K
12:02 101.88 101.89 101.86 101.86 0.0K
12:03 101.90 101.90 101.87 101.87 0.0K
12:04 101.86 101.90 101.86 101.88 0.0K
12:05 101.88 101.88 101.87 101.88 0.0K
12:06 101.89 101.89 101.86 101.86 0.0K
12:07 101.88 101.88 101.86 101.86 0.0K
12:08 101.86 101.89 101.86 101.89 0.0K
12:09 101.86 101.89 101.86 101.89 0.0K
12:11 101.90 101.90 101.88 101.89 0.0K
12:12 101.89 101.89 101.89 101.89 0.0K
12:13 101.43 101.47 101.43 101.47 0.3K
12:17 101.38 101.38 101.38 101.38 0.0K
12:19 101.40 101.40 101.40 101.40 0.0K
12:20 101.40 101.40 101.40 101.40 0.0K
12:22 101.40 101.40 101.40 101.40 0.0K
12:24 101.10 101.10 101.10 101.10 0.2K
12:25 101.24 101.24 101.22 101.22 0.0K
12:26 101.33 101.47 101.33 101.43 0.3K
12:29 101.30 101.30 101.30 101.30 0.5K
12:37 101.50 101.50 101.50 101.50 0.1K
12:42 101.83 101.83 101.83 101.83 0.6K
12:43 101.77 101.77 101.77 101.77 0.0K
12:44 101.95 101.95 101.94 101.94 0.0K
12:49 101.94 101.94 101.94 101.94 0.0K
12:50 101.98 101.98 101.98 101.98 0.0K
12:51 101.96 101.96 101.96 101.96 0.1K
12:52 101.97 101.97 101.86 101.86 0.1K
12:54 101.88 101.88 101.88 101.88 0.0K
12:56 101.86 101.86 101.86 101.86 0.0K
12:58 101.81 101.81 101.81 101.81 0.0K
13:00 101.86 101.86 101.86 101.86 0.1K
13:09 101.78 101.78 101.78 101.78 0.1K
13:12 101.50 101.50 101.50 101.50 1.2K
13:31 102.10 102.10 101.74 101.74 0.0K
13:32 101.85 101.85 101.85 101.85 0.0K
13:33 101.84 101.84 101.84 101.84 0.0K
13:37 101.95 101.95 101.95 101.95 0.0K
13:43 101.95 101.95 101.95 101.95 0.0K
13:45 101.50 101.50 101.50 101.50 0.5K
13:48 101.83 101.83 101.83 101.83 0.0K
13:55 101.54 101.54 101.41 101.41 0.2K
13:58 101.32 101.32 101.32 101.32 0.3K
14:00 101.20 101.25 101.20 101.20 0.1K
14:02 101.63 101.63 101.63 101.63 2.3K
14:09 100.40 100.40 100.40 100.40 2.4K
14:12 100.37 100.37 100.37 100.37 0.0K
14:14 100.62 100.62 100.62 100.62 0.0K
14:18 100.46 100.46 100.46 100.46 0.0K
14:27 100.79 100.84 100.79 100.84 0.2K
14:38 100.86 100.86 100.86 100.86 0.0K
14:46 100.87 100.87 100.87 100.87 0.1K
14:48 100.87 100.87 100.87 100.87 0.0K
14:51 100.87 101.17 100.87 101.17 0.3K
14:59 100.21 100.48 100.21 100.48 1.5K
15:01 100.65 100.65 100.56 100.56 0.2K
15:02 100.56 100.94 100.56 100.94 0.2K
15:05 100.57 100.57 100.57 100.57 0.1K
15:10 101.15 101.15 101.11 101.11 0.2K
15:17 100.84 100.84 100.80 100.80 2.0K
15:18 99.76 99.76 99.76 99.76 4.0K
15:19 100.56 100.56 100.52 100.52 0.0K
15:20 100.41 101.00 100.41 100.95 0.6K
15:21 101.17 101.17 101.17 101.17 0.1K
15:23 100.95 101.00 100.95 101.00 0.0K
15:25 100.51 100.51 100.50 100.50 0.0K
15:26 100.01 100.05 100.01 100.05 0.1K
15:27 100.05 100.05 100.05 100.05 0.0K
15:28 100.90 100.90 100.90 100.90 0.0K
15:29 100.00 100.26 99.85 100.26 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음