Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 100.50 100.50 100.50 100.50 0.0K
09:15 100.50 100.50 100.25 100.25 0.4K
09:17 99.96 99.96 99.96 99.96 0.0K
09:18 99.96 99.96 99.96 99.96 0.0K
09:19 99.87 99.87 99.87 99.87 0.0K
09:22 99.90 99.90 99.90 99.90 0.0K
09:25 99.83 99.83 99.61 99.61 0.1K
09:30 99.64 99.64 99.64 99.64 0.0K
09:32 99.81 99.81 99.81 99.81 0.2K
09:33 100.07 100.07 99.75 99.75 0.2K
09:36 99.71 99.71 99.71 99.71 0.0K
09:44 99.87 99.87 99.87 99.87 0.1K
09:46 99.85 99.90 99.84 99.90 0.0K
09:49 99.84 100.17 99.84 100.17 0.6K
09:52 99.85 99.85 99.85 99.85 0.0K
09:55 99.68 99.68 99.65 99.65 0.2K
09:58 99.79 99.79 99.79 99.79 0.0K
09:59 99.82 99.82 99.82 99.82 0.1K
10:00 99.82 99.82 99.82 99.82 0.1K
10:04 100.01 100.15 100.01 100.15 0.0K
10:05 100.19 100.20 100.19 100.20 0.0K
10:09 100.03 100.03 100.03 100.03 0.0K
10:12 100.02 100.02 100.02 100.02 0.0K
10:13 100.03 100.03 99.65 99.65 0.5K
10:17 100.05 100.05 100.02 100.02 3.4K
10:18 100.03 100.03 100.03 100.03 0.1K
10:22 100.10 100.10 100.10 100.10 0.2K
10:23 100.09 100.09 100.02 100.02 0.0K
10:31 100.08 100.08 100.08 100.08 0.1K
10:33 100.08 100.08 100.08 100.08 0.1K
10:43 100.02 100.02 100.02 100.02 0.3K
10:46 100.18 100.18 100.18 100.18 0.0K
10:47 100.10 100.10 100.10 100.10 0.1K
10:50 100.02 100.02 100.02 100.02 0.0K
10:56 100.10 100.10 100.10 100.10 0.1K
10:59 99.92 99.92 99.70 99.70 0.4K
11:02 99.99 99.99 99.99 99.99 0.3K
11:09 99.82 99.82 99.82 99.82 0.0K
11:11 99.94 99.94 99.94 99.94 0.0K
11:28 99.76 99.76 99.76 99.76 0.0K
11:29 99.70 99.70 99.70 99.70 0.1K
11:44 99.79 99.79 99.79 99.79 0.0K
11:51 100.00 100.00 100.00 100.00 0.2K
11:52 100.00 100.00 99.89 99.89 0.1K
11:58 100.00 100.00 100.00 100.00 0.0K
12:00 99.69 99.71 99.69 99.71 4.1K
12:01 99.76 99.76 99.71 99.71 0.1K
12:17 99.69 99.69 99.69 99.69 0.0K
12:37 99.73 99.73 99.73 99.73 0.1K
12:39 99.72 99.72 99.72 99.72 0.1K
12:40 99.69 99.69 99.69 99.69 0.0K
12:51 99.60 99.60 99.60 99.60 0.1K
13:05 99.67 99.67 99.67 99.67 0.0K
13:21 99.36 99.36 99.25 99.25 1.5K
13:26 99.09 99.09 99.09 99.09 0.0K
13:32 99.15 99.30 99.15 99.30 0.1K
13:33 99.33 99.33 99.33 99.33 0.0K
13:37 99.33 99.33 99.33 99.33 0.0K
13:43 99.31 99.31 99.31 99.31 0.1K
13:46 99.47 99.47 99.47 99.47 0.1K
13:57 99.26 99.26 99.22 99.22 0.1K
14:01 99.44 99.44 99.44 99.44 0.0K
14:05 99.19 99.19 99.19 99.19 0.1K
14:14 99.13 99.13 99.13 99.13 0.0K
14:16 99.05 99.05 99.05 99.05 0.1K
14:29 99.19 99.19 99.19 99.19 0.1K
14:31 99.00 99.00 98.70 98.70 0.4K
14:33 98.94 98.94 98.94 98.94 0.1K
14:34 98.71 98.71 98.71 98.71 0.0K
14:35 98.71 98.71 98.71 98.71 0.3K
14:37 98.75 98.75 98.75 98.75 0.1K
14:38 98.86 98.86 98.86 98.86 0.0K
14:39 98.99 99.00 98.99 99.00 0.3K
14:40 98.99 99.00 98.99 99.00 0.1K
14:44 99.00 99.00 99.00 99.00 0.0K
14:45 98.92 98.92 98.92 98.92 0.0K
14:49 98.99 99.17 98.99 99.17 0.3K
14:50 99.02 99.02 99.02 99.02 0.0K
14:56 99.21 99.21 99.21 99.21 0.0K
14:57 99.19 99.19 99.19 99.19 0.1K
14:58 98.98 98.98 98.98 98.98 0.0K
14:59 99.06 99.06 99.06 99.06 0.0K
15:01 99.11 99.11 98.26 98.26 4.1K
15:02 98.32 98.59 98.32 98.32 0.4K
15:03 98.32 98.32 98.32 98.32 0.0K
15:04 98.37 98.59 98.20 98.28 0.3K
15:06 98.22 98.22 98.22 98.22 1.5K
15:07 98.22 98.22 98.07 98.07 0.2K
15:08 98.22 98.22 98.22 98.22 1.3K
15:09 98.22 98.22 98.22 98.22 0.7K
15:10 98.22 98.22 98.18 98.18 3.9K
15:11 98.18 98.18 98.18 98.18 0.0K
15:12 98.18 98.18 98.18 98.18 0.0K
15:13 98.18 98.18 98.18 98.18 0.0K
15:14 98.18 98.18 98.18 98.18 0.0K
15:15 98.18 98.22 98.18 98.19 0.8K
15:16 98.19 98.22 98.19 98.22 1.0K
15:17 98.22 98.22 98.22 98.22 3.6K
15:18 98.22 98.22 98.22 98.22 0.0K
15:19 98.22 98.22 98.22 98.22 1.9K
15:20 98.21 98.21 98.21 98.21 2.0K
15:24 98.21 98.22 98.21 98.22 0.6K
15:25 98.22 98.24 98.22 98.24 0.1K
15:26 98.24 98.24 98.24 98.24 0.1K
15:27 98.25 98.25 98.20 98.20 0.2K
15:28 98.20 98.20 98.20 98.20 0.1K
15:29 99.00 99.00 98.28 98.28 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음