Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.65 91.65 91.65 91.65 0.0K
09:15 91.64 91.64 91.64 91.64 0.5K
09:16 91.39 91.39 91.39 91.39 0.1K
09:17 91.10 91.21 91.07 91.07 0.3K
09:19 91.38 91.38 91.38 91.38 0.1K
09:20 91.45 91.45 91.38 91.38 0.1K
09:22 91.31 91.31 91.05 91.05 0.3K
09:24 91.00 91.34 91.00 91.34 0.9K
09:25 91.34 91.34 91.34 91.34 0.0K
09:26 90.81 90.81 90.81 90.81 0.0K
09:27 90.85 90.85 90.80 90.82 0.3K
09:28 90.66 90.75 90.66 90.75 0.0K
09:29 90.53 90.53 90.30 90.30 0.2K
09:34 90.32 90.32 90.10 90.10 1.6K
09:35 90.13 90.13 90.13 90.13 0.0K
09:37 90.11 90.11 90.10 90.10 0.7K
09:38 90.30 90.30 90.30 90.30 0.1K
09:39 90.29 90.29 90.29 90.29 0.0K
09:40 89.67 89.67 89.67 89.67 1.6K
09:42 89.51 89.51 89.49 89.49 0.2K
09:43 89.22 89.22 88.61 88.61 1.6K
09:44 88.99 88.99 88.99 88.99 0.1K
09:45 89.22 89.22 89.22 89.22 0.0K
09:46 88.41 88.41 88.41 88.41 0.3K
09:48 88.69 88.69 88.31 88.31 0.1K
09:50 88.12 88.12 88.12 88.12 0.2K
09:51 88.49 88.62 88.49 88.62 0.1K
09:52 88.49 88.79 88.12 88.12 0.6K
09:53 88.52 88.62 88.52 88.62 0.1K
09:54 88.59 88.59 88.59 88.59 0.1K
09:57 88.58 88.58 88.58 88.58 0.0K
09:59 88.51 88.51 88.51 88.51 1.0K
10:01 88.51 88.51 88.51 88.51 0.0K
10:03 88.83 88.88 88.10 88.10 1.0K
10:04 87.87 87.87 87.08 87.08 2.3K
10:06 87.92 87.92 87.11 87.11 0.3K
10:07 87.53 87.53 87.53 87.53 0.0K
10:08 87.66 87.66 87.66 87.66 0.1K
10:09 87.66 87.66 87.66 87.66 0.0K
10:10 87.56 87.56 87.54 87.54 0.0K
10:11 87.53 87.53 87.53 87.53 0.3K
10:13 87.74 87.99 87.74 87.99 0.7K
10:14 88.06 88.09 88.05 88.05 3.0K
10:15 88.12 88.12 88.06 88.10 0.0K
10:16 88.13 88.13 88.13 88.13 0.0K
10:17 87.96 87.97 87.96 87.97 0.1K
10:21 87.29 87.29 84.65 86.00 14.7K
10:22 85.82 86.37 85.82 86.21 0.3K
10:25 86.58 86.58 86.58 86.58 0.0K
10:26 86.58 86.82 86.58 86.82 0.2K
10:27 86.90 87.18 86.90 87.18 0.1K
10:28 87.61 87.61 87.18 87.38 0.4K
10:29 86.47 86.90 86.47 86.58 7.0K
10:30 85.15 86.38 85.15 86.28 2.6K
10:31 86.45 86.63 86.42 86.63 0.2K
10:32 86.71 87.59 86.71 87.54 4.1K
10:33 87.41 87.49 87.41 87.49 0.1K
10:34 87.59 87.59 87.59 87.59 0.7K
10:35 88.00 88.11 88.00 88.11 0.8K
10:36 88.00 88.01 88.00 88.01 0.2K
10:37 88.01 88.01 88.01 88.01 0.0K
10:39 88.49 88.49 88.49 88.49 0.2K
10:40 88.49 88.60 88.49 88.60 0.4K
10:41 88.41 88.41 88.41 88.41 0.1K
10:43 88.37 88.37 88.37 88.37 0.0K
10:44 88.30 88.30 88.07 88.07 0.6K
10:45 88.26 88.26 88.26 88.26 0.5K
10:46 88.26 88.26 88.26 88.26 0.2K
10:47 88.39 88.39 88.38 88.38 0.4K
10:48 88.50 88.50 88.50 88.50 0.0K
10:49 88.65 88.68 88.48 88.52 1.3K
10:50 88.76 88.79 88.76 88.79 0.1K
10:51 88.89 88.89 88.72 88.72 0.0K
10:52 88.68 88.88 88.68 88.88 0.3K
10:54 88.78 88.78 88.78 88.78 0.0K
10:55 88.50 88.78 88.50 88.78 0.7K
10:56 88.90 88.95 88.90 88.95 0.1K
10:57 88.90 88.90 88.79 88.79 1.3K
10:58 88.64 88.68 88.60 88.61 0.5K
10:59 88.60 88.60 88.50 88.50 0.0K
11:00 88.50 88.50 88.46 88.46 0.0K
11:01 88.42 88.50 88.42 88.50 0.1K
11:04 88.36 88.36 88.36 88.36 0.0K
11:05 88.34 88.34 88.06 88.19 0.1K
11:06 88.31 88.31 88.01 88.01 0.2K
11:09 88.32 88.55 88.32 88.41 0.1K
11:11 88.44 88.44 88.40 88.40 0.3K
11:12 88.35 88.39 88.35 88.35 0.0K
11:15 88.27 88.35 88.27 88.35 0.2K
11:16 88.54 88.54 88.54 88.54 0.3K
11:18 88.55 88.55 88.55 88.55 0.1K
11:19 88.81 88.89 88.81 88.89 0.5K
11:20 88.89 88.89 88.89 88.89 0.0K
11:21 88.89 88.89 88.89 88.89 0.0K
11:25 88.91 88.91 88.91 88.91 0.0K
11:28 88.99 89.01 88.99 89.01 0.0K
11:29 89.01 89.01 88.91 88.95 0.6K
11:31 88.91 88.91 88.91 88.91 0.0K
11:32 88.85 88.85 88.58 88.58 0.0K
11:33 88.97 89.11 88.58 89.09 0.7K
11:34 89.14 89.26 89.14 89.26 0.2K
11:35 89.27 89.27 89.15 89.15 0.0K
11:36 89.11 89.21 89.04 89.21 0.1K
11:39 89.21 89.39 89.00 89.00 0.7K
11:40 88.97 88.97 88.97 88.97 0.0K
11:41 88.86 88.86 88.86 88.86 0.0K
11:43 89.19 89.59 89.19 89.59 0.4K
11:48 89.88 89.88 89.88 89.88 0.0K
11:50 89.74 89.74 89.29 89.29 0.2K
11:51 89.29 89.49 89.29 89.49 0.1K
11:53 89.50 89.50 89.50 89.50 0.1K
11:54 89.50 89.50 89.50 89.50 0.2K
11:55 89.04 89.88 89.04 89.88 0.5K
11:56 90.02 90.02 90.02 90.02 1.8K
11:57 90.08 90.08 90.08 90.08 0.0K
11:59 89.78 89.78 89.78 89.78 0.0K
12:00 89.78 89.78 89.78 89.78 0.0K
12:01 90.23 90.23 89.69 89.73 1.0K
12:05 89.56 89.56 89.56 89.56 0.0K
12:06 89.32 89.32 89.32 89.32 0.0K
12:07 89.44 89.44 89.44 89.44 0.0K
12:08 89.57 89.57 89.57 89.57 0.5K
12:11 89.63 89.63 89.45 89.45 0.0K
12:12 89.45 89.59 89.42 89.44 1.3K
12:13 89.20 89.37 89.20 89.37 0.2K
12:15 89.25 89.25 89.25 89.25 0.0K
12:16 89.25 89.25 89.25 89.25 0.0K
12:21 88.99 89.08 88.95 88.95 1.1K
12:23 89.15 89.15 89.07 89.07 0.0K
12:24 89.06 89.25 89.06 89.25 0.9K
12:25 89.79 89.79 89.79 89.79 1.2K
12:26 89.28 89.28 89.28 89.28 0.0K
12:27 89.04 89.04 88.80 88.80 0.4K
12:28 88.62 88.62 88.62 88.62 0.2K
12:29 89.11 89.11 89.11 89.11 0.5K
12:30 89.21 89.21 89.21 89.21 0.0K
12:31 89.30 89.30 89.30 89.30 0.0K
12:32 89.23 89.23 89.23 89.23 0.0K
12:33 89.46 89.46 89.46 89.46 0.0K
12:35 89.08 89.08 89.08 89.08 0.0K
12:36 89.25 89.25 89.25 89.25 0.1K
12:40 89.41 89.58 89.41 89.58 0.2K
12:41 89.61 89.61 89.61 89.61 0.1K
12:42 89.31 89.31 89.31 89.31 0.0K
12:44 89.43 89.43 89.43 89.43 0.0K
12:45 89.44 89.44 89.44 89.44 0.0K
12:51 89.66 89.89 89.50 89.50 0.1K
12:53 89.50 89.50 89.50 89.50 0.0K
12:54 89.79 89.79 89.79 89.79 0.1K
12:57 89.57 89.57 89.57 89.57 0.0K
12:58 89.78 89.78 89.78 89.78 0.0K
13:06 89.49 89.49 89.49 89.49 0.0K
13:07 89.13 89.13 89.05 89.05 1.2K
13:08 89.04 89.25 89.04 89.12 0.1K
13:09 89.16 89.16 89.01 89.08 0.0K
13:10 89.09 89.09 89.09 89.09 0.0K
13:11 89.09 89.26 89.02 89.26 0.5K
13:14 89.14 89.16 89.04 89.16 0.1K
13:15 89.17 89.18 89.06 89.06 0.1K
13:16 89.00 89.00 89.00 89.00 0.1K
13:17 89.00 89.04 89.00 89.04 0.1K
13:18 88.92 88.92 88.92 88.92 0.1K
13:19 89.25 89.25 89.25 89.25 0.1K
13:22 89.38 89.38 89.38 89.38 0.1K
13:36 89.69 89.69 89.69 89.69 0.0K
13:38 89.76 89.76 89.76 89.76 0.0K
13:39 89.76 89.76 89.76 89.76 0.0K
13:41 89.76 89.76 89.68 89.68 0.1K
13:42 89.63 89.63 89.63 89.63 0.0K
13:43 89.47 89.47 89.01 89.01 3.1K
13:44 89.29 89.42 89.29 89.42 0.0K
13:45 89.43 89.43 89.42 89.42 0.1K
13:47 89.52 89.52 89.36 89.36 0.2K
13:49 89.26 89.30 89.21 89.21 0.0K
13:50 89.18 89.28 89.18 89.21 0.0K
13:51 89.24 89.26 89.24 89.26 0.0K
13:52 89.26 89.26 89.21 89.21 0.2K
13:53 89.16 89.16 89.16 89.16 0.0K
13:59 89.00 89.00 88.88 88.88 0.1K
14:00 88.98 88.98 88.98 88.98 0.0K
14:01 89.05 89.05 89.04 89.04 0.0K
14:06 88.81 88.81 88.81 88.81 0.0K
14:08 88.82 88.82 88.82 88.82 0.0K
14:09 88.81 88.81 88.81 88.81 0.0K
14:12 88.69 88.69 88.69 88.69 0.0K
14:13 88.69 88.69 88.69 88.69 0.0K
14:14 88.89 88.89 88.89 88.89 0.0K
14:16 89.07 89.07 89.07 89.07 0.0K
14:21 89.08 89.08 89.08 89.08 0.0K
14:25 88.81 88.81 88.81 88.81 0.0K
14:26 88.81 88.81 88.81 88.81 0.0K
14:28 88.59 88.62 88.59 88.62 0.5K
14:29 88.62 88.62 88.62 88.62 0.0K
14:31 88.59 88.59 88.58 88.58 0.1K
14:33 88.68 88.71 88.68 88.71 0.5K
14:38 88.92 88.92 88.71 88.71 0.6K
14:39 88.79 88.79 88.79 88.79 0.0K
14:40 88.86 88.86 88.82 88.82 0.0K
14:41 88.82 88.82 88.81 88.81 0.0K
14:43 88.95 89.05 88.95 89.05 0.0K
14:45 89.18 89.18 89.14 89.14 0.2K
14:46 88.80 88.80 88.80 88.80 0.0K
14:48 88.71 88.71 88.68 88.69 1.0K
14:49 88.64 88.77 88.64 88.77 0.0K
14:50 88.51 88.51 88.51 88.51 0.1K
14:51 89.08 89.08 89.08 89.08 0.5K
14:52 89.08 89.08 88.69 88.69 0.5K
14:53 88.97 88.97 88.97 88.97 0.1K
14:54 89.04 89.04 89.04 89.04 0.1K
14:55 89.04 89.04 89.04 89.04 0.0K
14:56 88.87 88.87 88.87 88.87 0.0K
14:59 88.81 88.81 88.81 88.81 0.0K
15:01 88.81 88.81 88.81 88.81 0.0K
15:02 88.91 88.91 88.91 88.91 0.0K
15:03 88.87 89.00 88.87 89.00 0.0K
15:05 88.91 88.91 88.91 88.91 0.0K
15:06 89.00 89.12 89.00 89.07 0.1K
15:07 89.11 89.11 89.11 89.11 0.0K
15:08 88.86 89.25 88.86 89.25 2.0K
15:09 89.14 89.14 89.09 89.09 0.0K
15:11 88.79 88.80 88.79 88.80 0.2K
15:12 88.97 89.18 88.75 89.18 0.1K
15:13 89.17 89.17 89.17 89.17 0.0K
15:14 88.89 89.03 88.89 89.03 0.1K
15:15 89.09 89.15 89.09 89.15 0.3K
15:16 89.15 89.79 89.15 89.79 0.8K
15:17 89.78 89.78 89.78 89.78 0.3K
15:19 90.09 90.09 90.09 90.09 0.0K
15:21 89.00 89.00 88.25 88.25 2.0K
15:22 88.90 88.90 88.89 88.89 0.4K
15:23 88.89 88.89 88.89 88.89 0.7K
15:24 88.91 88.91 88.91 88.91 0.2K
15:26 88.47 88.47 88.25 88.25 0.5K
15:27 88.91 88.91 88.01 88.01 1.0K
15:28 88.06 89.18 88.06 89.18 0.1K
15:29 88.01 89.25 88.01 88.72 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음