Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 82.18 82.18 82.18 82.18 0.2K
09:16 82.41 82.41 82.41 82.41 0.2K
09:17 82.43 82.43 82.43 82.43 0.0K
09:19 82.45 82.62 82.45 82.62 0.2K
09:20 82.81 82.81 82.43 82.55 0.2K
09:21 82.55 82.55 82.55 82.55 1.4K
09:22 82.30 82.50 82.30 82.50 0.7K
09:23 82.33 82.51 82.33 82.51 0.1K
09:24 82.54 82.54 82.50 82.50 0.1K
09:25 82.30 82.43 82.30 82.30 1.4K
09:26 82.36 82.36 82.36 82.36 0.1K
09:28 82.30 82.30 82.30 82.30 0.4K
09:29 82.30 82.30 82.30 82.30 0.0K
09:30 82.35 82.35 82.35 82.35 0.1K
09:31 82.30 82.30 82.30 82.30 0.1K
09:32 82.30 82.35 82.30 82.35 0.0K
09:33 82.30 82.30 82.30 82.30 2.4K
09:34 81.75 81.75 80.41 80.41 1.7K
09:37 80.41 80.47 80.41 80.47 0.2K
09:38 80.47 80.47 80.18 80.18 0.0K
09:39 80.49 80.49 80.49 80.49 0.0K
09:40 80.00 80.00 80.00 80.00 2.2K
09:42 79.99 79.99 79.99 79.99 0.0K
09:43 79.72 79.72 79.72 79.72 0.0K
09:44 79.72 79.73 79.72 79.73 0.0K
09:45 79.51 79.79 79.51 79.79 0.7K
09:47 79.99 80.00 79.89 79.89 0.5K
09:48 79.96 79.96 79.96 79.96 0.1K
09:50 79.96 79.96 79.96 79.96 0.2K
09:52 79.94 79.96 79.46 79.46 1.2K
09:53 79.85 79.85 79.85 79.85 0.0K
09:54 79.76 79.76 79.76 79.76 0.0K
09:55 79.91 79.91 79.91 79.91 0.0K
09:57 79.72 79.73 79.72 79.73 0.0K
09:58 79.99 79.99 79.99 79.99 1.2K
10:00 79.72 79.99 79.58 79.58 1.3K
10:01 80.00 80.00 80.00 80.00 0.1K
10:02 80.00 80.00 80.00 80.00 0.0K
10:03 79.96 79.96 79.96 79.96 0.0K
10:04 79.89 79.89 79.89 79.89 0.0K
10:05 79.96 80.00 79.96 80.00 0.2K
10:06 79.96 79.96 79.96 79.96 0.0K
10:08 79.96 79.99 79.95 79.95 0.0K
10:09 79.96 79.96 79.96 79.96 0.0K
10:10 79.96 79.96 79.96 79.96 0.0K
10:12 79.99 79.99 79.99 79.99 0.0K
10:13 79.96 79.96 79.83 79.83 0.1K
10:15 79.86 79.86 79.86 79.86 0.0K
10:16 79.86 79.86 79.86 79.86 0.0K
10:20 79.70 79.70 79.70 79.70 0.0K
10:22 79.72 79.72 79.69 79.69 0.0K
10:23 79.61 79.61 79.61 79.61 0.0K
10:25 79.86 79.86 79.86 79.86 1.0K
10:26 79.64 79.64 79.64 79.64 0.0K
10:28 79.68 79.79 79.68 79.79 0.0K
10:30 79.61 79.79 79.61 79.79 0.1K
10:31 79.20 79.20 79.20 79.20 1.5K
10:32 79.03 79.22 79.00 79.00 1.2K
10:33 79.00 79.00 79.00 79.00 0.5K
10:36 79.00 79.00 78.92 78.92 0.0K
10:37 79.00 79.00 79.00 79.00 0.0K
10:38 79.00 79.14 79.00 79.14 0.6K
10:39 78.84 78.84 78.84 78.84 0.2K
10:40 79.12 79.12 79.12 79.12 0.0K
10:41 79.14 79.14 79.14 79.14 0.1K
10:42 78.98 78.98 78.98 78.98 0.1K
10:45 78.99 79.00 78.99 79.00 0.3K
10:46 79.00 79.00 79.00 79.00 0.1K
10:47 78.90 78.90 78.90 78.90 0.7K
10:53 78.99 78.99 78.99 78.99 0.0K
10:54 78.99 78.99 78.99 78.99 0.2K
10:55 79.00 79.00 78.99 78.99 0.0K
10:56 78.99 78.99 78.99 78.99 0.1K
10:58 79.00 79.00 79.00 79.00 0.0K
10:59 79.00 79.00 79.00 79.00 0.1K
11:02 79.02 79.02 79.02 79.02 4.7K
11:03 79.03 79.03 79.03 79.03 0.0K
11:04 79.11 79.11 79.11 79.11 0.2K
11:05 79.33 79.33 79.15 79.15 0.1K
11:06 79.14 79.44 79.14 79.40 0.1K
11:07 79.17 79.17 79.01 79.01 0.3K
11:08 79.00 79.00 78.99 79.00 0.6K
11:10 79.00 79.00 78.97 78.97 1.1K
11:11 79.03 79.03 79.03 79.03 1.8K
11:14 79.00 79.02 79.00 79.02 1.9K
11:15 79.00 79.00 78.97 78.97 0.0K
11:16 79.02 79.02 79.02 79.02 0.1K
11:18 79.12 79.12 79.12 79.12 0.0K
11:19 79.04 79.04 79.04 79.04 0.0K
11:20 79.05 79.05 79.03 79.03 0.1K
11:23 79.03 79.04 79.03 79.03 0.0K
11:24 79.03 79.03 79.03 79.03 0.0K
11:28 79.00 79.00 79.00 79.00 1.8K
11:30 79.00 79.00 79.00 79.00 0.1K
11:34 79.07 79.07 79.07 79.07 0.0K
11:36 79.14 79.14 79.04 79.04 0.1K
11:41 79.19 79.19 79.19 79.19 0.1K
11:43 79.25 79.25 79.25 79.25 0.1K
11:44 79.03 79.03 79.03 79.03 0.0K
11:45 79.25 79.25 79.06 79.06 0.2K
11:51 79.10 79.10 79.10 79.10 0.1K
11:52 79.00 79.00 79.00 79.00 0.1K
11:53 79.14 79.14 79.14 79.14 0.1K
11:57 79.14 79.14 78.85 78.85 0.1K
11:58 78.90 78.90 78.90 78.90 0.0K
12:02 78.90 78.90 78.90 78.90 0.0K
12:03 78.90 78.98 78.90 78.91 0.0K
12:07 78.85 78.85 78.85 78.85 0.1K
12:18 78.85 78.85 78.85 78.85 0.6K
12:21 79.00 79.00 79.00 79.00 0.0K
12:22 79.00 79.00 79.00 79.00 0.1K
12:25 79.05 79.05 79.05 79.05 0.0K
12:28 79.13 79.13 79.00 79.00 0.3K
12:30 79.09 79.09 79.09 79.09 0.1K
12:32 78.89 78.89 78.89 78.89 0.0K
12:35 78.89 78.89 78.85 78.85 0.1K
12:36 78.89 78.89 78.89 78.89 0.0K
12:39 79.04 79.04 79.04 79.04 0.1K
12:43 78.95 78.95 78.95 78.95 0.0K
12:49 78.88 78.88 78.75 78.75 2.3K
12:56 78.97 78.97 78.97 78.97 0.0K
12:59 78.99 78.99 78.99 78.99 0.9K
13:06 78.97 78.97 78.97 78.97 0.0K
13:11 79.04 79.86 79.02 79.26 3.0K
13:13 79.48 79.48 79.48 79.48 0.0K
13:14 79.56 79.56 79.56 79.56 0.1K
13:19 79.51 79.62 79.51 79.62 0.2K
13:23 79.49 79.49 79.49 79.49 0.0K
13:24 79.48 79.48 79.48 79.48 0.0K
13:26 79.48 79.48 79.48 79.48 0.0K
13:32 79.27 79.27 79.27 79.27 0.0K
13:41 79.48 79.48 79.48 79.48 0.2K
13:42 79.50 79.70 79.50 79.70 1.2K
13:43 79.70 79.85 79.70 79.85 0.6K
13:53 79.86 79.86 79.86 79.86 2.0K
13:55 79.41 79.62 79.41 79.62 0.5K
13:56 79.38 79.38 79.38 79.38 0.5K
14:05 79.41 79.41 79.41 79.41 0.0K
14:10 79.28 79.28 79.28 79.28 0.0K
14:14 79.56 79.56 79.49 79.49 0.1K
14:17 79.52 79.52 79.52 79.52 0.0K
14:22 79.30 79.30 79.30 79.30 0.0K
14:24 79.30 79.30 79.30 79.30 0.1K
14:27 79.59 79.59 79.59 79.59 0.1K
14:28 79.41 79.41 79.41 79.41 0.4K
14:30 79.21 79.21 79.21 79.21 0.1K
14:33 79.12 79.29 79.12 79.29 0.3K
14:36 79.10 79.10 79.10 79.10 0.1K
14:37 79.03 79.03 79.02 79.02 0.0K
14:39 79.19 79.19 79.19 79.19 0.0K
14:41 79.13 79.13 79.13 79.13 0.1K
14:44 79.44 79.44 79.44 79.44 0.1K
14:46 79.25 79.25 79.25 79.25 0.1K
14:48 79.19 79.19 79.19 79.19 0.0K
14:57 79.29 79.29 79.29 79.29 0.0K
14:59 79.58 79.58 79.58 79.58 0.2K
15:01 79.31 79.31 79.31 79.31 0.7K
15:02 79.50 79.50 79.50 79.50 0.0K
15:04 79.50 79.50 79.50 79.50 0.0K
15:05 79.45 79.45 79.45 79.45 0.0K
15:07 79.45 79.45 79.45 79.45 0.4K
15:09 79.45 79.45 79.36 79.36 0.0K
15:10 79.36 79.36 79.30 79.30 0.4K
15:11 79.30 79.30 79.30 79.30 0.2K
15:13 79.25 79.25 79.25 79.25 0.0K
15:14 79.20 79.20 79.20 79.20 1.1K
15:15 79.29 79.29 79.19 79.19 0.9K
15:18 79.19 79.19 79.19 79.19 0.3K
15:21 79.23 79.23 79.13 79.13 0.6K
15:22 79.13 79.13 79.13 79.13 0.0K
15:23 79.13 79.13 79.01 79.01 1.4K
15:26 79.02 79.02 79.02 79.02 0.0K
15:27 79.02 79.02 79.00 79.00 0.4K
15:28 78.86 78.86 78.86 78.86 0.4K
15:29 78.81 79.19 78.81 79.19 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음