Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 75.90 75.90 75.00 75.00 0.1K
09:16 74.73 74.73 74.73 74.73 0.0K
09:17 74.73 74.74 74.72 74.72 0.1K
09:18 74.72 74.72 74.51 74.51 0.0K
09:19 74.68 74.68 74.00 74.00 2.4K
09:20 74.04 74.46 74.04 74.46 0.4K
09:21 74.71 75.06 74.71 75.06 0.2K
09:22 75.23 75.23 74.86 75.00 1.0K
09:23 74.91 74.91 74.91 74.91 0.1K
09:24 75.22 75.58 75.21 75.58 0.2K
09:25 75.60 75.60 75.21 75.30 0.6K
09:26 74.93 74.93 74.93 74.93 0.0K
09:28 75.28 75.75 75.23 75.23 0.4K
09:30 75.69 75.69 75.69 75.69 0.0K
09:31 75.72 76.02 75.72 76.02 3.9K
09:32 75.72 75.72 75.71 75.71 0.3K
09:33 76.12 76.12 76.12 76.12 0.0K
09:34 76.10 76.10 76.10 76.10 0.0K
09:35 75.72 76.09 75.72 76.07 0.2K
09:36 76.08 76.08 75.90 75.90 0.3K
09:37 76.02 76.10 76.01 76.10 0.5K
09:38 76.10 76.59 76.10 76.59 3.7K
09:40 76.53 76.90 76.53 76.90 0.3K
09:41 77.28 77.81 77.28 77.81 1.6K
09:42 77.72 77.72 77.28 77.45 1.6K
09:43 77.83 78.06 77.52 77.52 0.6K
09:44 77.42 77.42 77.28 77.28 0.2K
09:46 77.09 77.09 77.09 77.09 0.2K
09:47 77.58 77.58 77.47 77.52 0.1K
09:48 77.59 77.59 77.59 77.59 0.0K
09:49 77.85 77.85 77.85 77.85 0.0K
09:50 77.86 77.86 77.86 77.86 0.0K
09:51 78.04 78.04 78.04 78.04 0.0K
09:52 77.86 77.86 77.86 77.86 0.0K
09:53 78.05 78.05 78.05 78.05 0.7K
09:54 78.08 78.08 78.08 78.08 0.0K
09:55 78.42 78.44 78.42 78.44 0.0K
09:57 78.18 78.18 78.08 78.08 0.0K
09:58 78.22 78.40 78.22 78.40 0.1K
09:59 78.40 78.40 78.40 78.40 0.0K
10:00 78.40 78.40 78.40 78.40 0.1K
10:02 78.40 78.40 78.40 78.40 0.1K
10:03 78.78 78.99 78.78 78.99 0.9K
10:07 78.81 78.81 78.81 78.81 0.1K
10:08 78.60 78.60 78.50 78.50 0.4K
10:10 78.30 78.30 78.30 78.30 0.1K
10:12 78.39 78.39 78.39 78.39 0.0K
10:13 78.30 78.30 78.30 78.30 0.0K
10:14 78.22 78.22 78.22 78.22 0.1K
10:15 78.45 78.47 78.45 78.47 0.4K
10:17 78.47 78.47 78.47 78.47 0.0K
10:18 78.45 78.47 78.45 78.47 0.0K
10:27 78.44 78.44 78.44 78.44 0.0K
10:28 78.24 78.24 78.24 78.24 0.0K
10:29 78.00 78.00 77.85 77.85 1.4K
10:32 77.63 77.68 77.51 77.51 0.7K
10:35 77.87 77.87 77.87 77.87 0.0K
10:36 77.87 77.87 77.87 77.87 0.0K
10:37 77.87 77.87 77.87 77.87 1.6K
10:38 77.55 77.55 77.55 77.55 1.1K
10:40 77.82 78.12 77.82 78.12 0.1K
10:43 78.01 78.01 78.01 78.01 0.2K
10:46 78.01 78.01 78.01 78.01 0.3K
10:48 78.01 78.01 78.01 78.01 0.0K
10:49 77.61 77.61 77.50 77.50 0.7K
10:52 77.65 77.65 77.65 77.65 0.1K
10:53 77.54 77.66 77.54 77.66 0.2K
10:56 77.64 77.64 77.64 77.64 0.1K
10:57 77.61 77.61 77.61 77.61 0.0K
10:59 77.61 77.61 77.61 77.61 0.2K
11:00 77.61 77.61 77.61 77.61 0.5K
11:04 78.00 78.00 78.00 78.00 1.7K
11:05 78.20 78.20 78.20 78.20 0.0K
11:07 78.05 78.05 78.05 78.05 2.3K
11:08 78.14 78.14 78.14 78.14 0.1K
11:11 78.05 78.05 78.00 78.00 0.2K
11:13 78.00 78.00 78.00 78.00 0.1K
11:15 78.20 78.20 78.20 78.20 0.5K
11:20 78.46 78.46 78.46 78.46 0.1K
11:21 78.50 78.50 78.50 78.50 0.3K
11:32 79.01 79.01 79.01 79.01 1.8K
11:33 79.02 79.02 79.02 79.02 0.1K
11:36 78.81 78.81 78.81 78.81 0.0K
11:40 78.84 78.84 78.82 78.82 0.3K
11:41 78.83 78.83 78.83 78.83 0.0K
11:42 78.84 78.84 78.84 78.84 0.0K
11:44 78.82 78.85 78.82 78.85 0.8K
11:45 78.85 78.85 78.85 78.85 0.0K
11:46 78.86 78.86 78.85 78.85 0.3K
11:47 78.85 78.85 78.82 78.82 1.5K
11:48 78.82 78.98 78.81 78.98 1.1K
11:49 78.82 78.82 78.82 78.82 0.0K
11:50 78.86 78.86 78.85 78.85 0.0K
11:51 78.81 78.81 78.81 78.81 0.3K
12:01 79.05 79.05 79.05 79.05 1.3K
12:02 79.23 79.23 79.00 79.00 0.2K
12:03 79.00 79.00 79.00 79.00 0.5K
12:06 78.92 79.00 78.92 79.00 0.8K
12:12 78.83 78.83 78.82 78.82 0.0K
12:13 78.82 78.82 78.82 78.82 0.0K
12:15 78.81 78.81 78.36 78.47 0.4K
12:16 78.54 78.54 78.54 78.54 0.1K
12:17 78.54 78.54 78.54 78.54 0.0K
12:25 78.58 78.58 78.58 78.58 0.1K
12:28 78.97 78.97 78.97 78.97 0.1K
12:36 78.97 78.97 78.97 78.97 0.1K
12:37 79.08 79.08 79.08 79.08 0.5K
12:38 79.35 79.35 79.35 79.35 0.1K
12:46 79.08 79.08 79.05 79.05 1.0K
12:47 79.05 79.05 79.05 79.05 0.1K
12:48 79.02 79.02 79.02 79.02 0.2K
12:52 78.50 78.50 78.50 78.50 0.4K
12:55 78.59 78.59 78.59 78.59 0.0K
12:59 78.85 78.85 78.85 78.85 0.0K
13:01 78.59 78.59 78.59 78.59 0.0K
13:08 78.52 78.52 78.52 78.52 0.1K
13:15 78.71 78.71 78.71 78.71 0.0K
13:21 78.96 78.96 78.96 78.96 0.0K
13:22 78.67 78.67 78.50 78.50 0.1K
13:23 78.50 78.50 78.50 78.50 0.4K
13:26 78.61 78.61 78.61 78.61 0.0K
13:33 78.69 78.69 78.69 78.69 0.0K
13:34 78.55 78.55 78.55 78.55 0.0K
13:36 78.53 78.53 78.53 78.53 0.0K
13:41 78.51 78.51 78.51 78.51 1.9K
13:42 78.52 78.52 78.20 78.20 0.8K
13:43 78.19 78.19 78.19 78.19 0.0K
13:45 78.20 78.20 78.20 78.20 0.5K
13:46 78.20 78.20 78.20 78.20 0.2K
13:50 77.99 78.00 77.99 78.00 0.5K
13:51 78.06 78.06 78.06 78.06 0.0K
13:55 78.28 78.28 78.28 78.28 0.0K
13:59 78.01 78.01 78.01 78.01 0.1K
14:12 78.99 78.99 78.99 78.99 5.0K
14:14 79.29 79.29 79.29 79.29 0.0K
14:19 79.11 79.11 79.11 79.11 0.2K
14:20 79.20 79.20 79.20 79.20 1.4K
14:24 79.00 79.00 79.00 79.00 1.0K
14:29 79.05 79.05 79.05 79.05 0.5K
14:31 79.05 79.05 79.05 79.05 0.4K
14:36 79.20 79.20 79.19 79.19 2.3K
14:37 79.00 79.00 79.00 79.00 1.2K
14:39 79.01 79.01 79.01 79.01 0.0K
14:44 79.20 79.55 79.20 79.55 3.7K
14:45 79.44 79.44 79.44 79.44 0.1K
14:46 79.47 79.47 79.47 79.47 5.9K
14:47 79.15 79.15 79.15 79.15 0.5K
14:48 79.14 79.14 79.08 79.08 0.2K
14:52 79.08 79.08 79.08 79.08 0.6K
14:53 79.00 79.00 79.00 79.00 2.5K
14:54 79.00 79.00 79.00 79.00 0.3K
14:55 79.00 79.00 79.00 79.00 1.0K
14:56 79.00 79.00 79.00 79.00 0.6K
14:57 79.00 79.00 79.00 79.00 0.5K
15:03 79.01 79.01 79.01 79.01 0.8K
15:05 79.02 79.02 79.00 79.00 1.2K
15:06 79.20 79.20 79.14 79.14 0.1K
15:08 79.48 79.70 79.48 79.70 2.8K
15:09 79.49 79.49 79.49 79.49 0.5K
15:10 79.40 79.40 79.40 79.40 1.4K
15:11 79.41 79.41 79.41 79.41 0.0K
15:12 79.58 79.58 79.58 79.58 0.1K
15:15 79.40 79.60 79.40 79.60 1.1K
15:16 79.41 79.41 79.41 79.41 0.0K
15:18 79.65 79.65 79.65 79.65 1.3K
15:19 79.65 79.65 79.65 79.65 0.3K
15:21 79.51 79.51 79.51 79.51 0.3K
15:22 79.51 79.65 79.51 79.65 6.9K
15:23 79.65 79.65 79.65 79.65 0.2K
15:24 80.90 80.90 79.50 79.50 2.8K
15:26 79.55 80.44 79.55 80.44 2.0K
15:27 80.00 80.45 80.00 80.45 0.1K
15:28 80.46 80.46 80.00 80.00 1.1K
15:29 80.11 80.11 79.59 79.59 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음