Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 82.69 82.69 82.69 82.69 0.6K
09:18 82.89 82.95 82.89 82.95 0.2K
09:21 82.98 82.98 82.98 82.98 0.0K
09:22 82.91 82.97 82.68 82.71 0.7K
09:23 82.62 82.62 82.23 82.23 0.1K
09:24 82.03 82.03 82.03 82.03 0.0K
09:25 82.07 82.35 82.07 82.35 0.2K
09:26 82.46 82.46 82.46 82.46 0.9K
09:27 82.50 82.50 82.35 82.35 0.2K
09:28 81.79 81.94 81.75 81.94 1.8K
09:29 81.52 81.52 81.51 81.51 0.5K
09:30 81.93 82.00 81.91 81.91 0.8K
09:31 81.93 81.93 81.73 81.74 0.1K
09:32 81.75 81.75 81.61 81.61 1.5K
09:33 81.61 81.69 81.61 81.69 0.3K
09:34 81.53 81.53 81.53 81.53 0.0K
09:35 81.60 81.60 81.60 81.60 0.2K
09:36 81.60 81.60 81.60 81.60 1.1K
09:37 81.69 81.69 81.69 81.69 0.0K
09:38 81.71 81.73 81.71 81.73 0.1K
09:39 81.88 81.88 81.75 81.75 0.1K
09:42 82.00 82.00 81.91 82.00 3.4K
09:43 82.00 82.00 82.00 82.00 2.2K
09:45 82.00 82.00 82.00 82.00 3.8K
09:46 82.35 82.35 82.29 82.29 1.0K
09:52 81.50 81.50 81.50 81.50 0.4K
09:53 81.61 81.70 81.61 81.70 0.0K
09:54 81.94 81.94 81.69 81.69 0.2K
09:56 81.77 81.99 81.77 81.88 0.5K
09:57 81.69 81.69 79.34 80.00 19.2K
09:58 79.98 79.98 79.80 79.94 2.9K
09:59 79.94 80.78 79.90 80.40 9.2K
10:00 80.27 80.76 80.27 80.59 1.2K
10:04 80.59 80.59 80.27 80.27 0.3K
10:05 80.33 80.54 80.33 80.54 1.3K
10:06 80.89 80.89 80.66 80.66 0.3K
10:07 80.86 80.90 80.86 80.90 0.3K
10:08 80.76 80.77 80.76 80.77 0.1K
10:10 80.68 80.68 80.68 80.68 0.0K
10:11 80.68 80.90 80.68 80.90 0.4K
10:13 81.00 81.00 80.81 80.98 0.2K
10:14 80.88 81.00 80.87 80.94 0.4K
10:15 80.92 81.00 80.81 80.90 0.2K
10:16 80.81 81.00 80.80 81.00 0.5K
10:17 81.00 81.00 81.00 81.00 0.0K
10:18 81.00 81.31 81.00 81.30 0.4K
10:19 81.40 81.44 81.40 81.44 0.3K
10:20 81.54 81.54 81.09 81.09 3.3K
10:22 81.01 81.18 81.01 81.18 0.1K
10:23 81.16 81.16 81.16 81.16 0.1K
10:26 81.37 81.40 81.37 81.40 0.1K
10:27 81.40 81.40 81.40 81.40 0.1K
10:31 81.16 81.46 81.16 81.46 0.3K
10:32 81.50 81.50 81.50 81.50 0.0K
10:34 81.46 81.46 81.46 81.46 0.1K
10:36 81.50 81.50 81.50 81.50 0.3K
10:37 81.68 81.68 81.68 81.68 1.1K
10:38 81.68 81.68 81.68 81.68 0.0K
10:44 81.65 81.65 81.65 81.65 0.1K
10:48 81.53 81.53 81.53 81.53 0.0K
10:51 81.73 81.73 81.73 81.73 0.1K
10:55 81.57 81.57 81.57 81.57 0.0K
10:56 81.56 81.56 81.50 81.50 0.5K
11:00 81.64 81.64 81.50 81.50 0.5K
11:01 81.61 81.61 81.61 81.61 0.0K
11:04 81.68 81.68 81.68 81.68 0.1K
11:05 81.70 81.70 81.70 81.70 0.0K
11:06 81.61 81.61 81.61 81.61 0.1K
11:09 82.05 82.69 82.05 82.36 3.3K
11:12 82.23 82.23 82.23 82.23 0.0K
11:20 82.22 82.25 82.22 82.25 0.0K
11:21 82.10 82.10 82.10 82.10 0.1K
11:22 82.10 82.10 82.10 82.10 0.4K
11:27 82.27 82.27 82.27 82.27 0.0K
11:29 82.27 82.27 82.27 82.27 0.0K
11:30 82.10 82.10 82.10 82.10 0.5K
11:31 82.30 82.30 82.30 82.30 0.0K
11:35 82.19 82.19 82.19 82.19 0.0K
11:37 82.30 82.30 82.30 82.30 2.2K
11:47 82.98 82.98 82.62 82.62 1.4K
11:49 82.57 82.57 82.14 82.14 0.4K
11:50 82.60 82.60 82.60 82.60 0.3K
11:55 82.32 82.36 82.32 82.36 0.0K
11:56 82.30 82.30 82.30 82.30 0.0K
11:57 82.22 82.22 82.22 82.22 0.0K
12:03 81.78 81.78 81.78 81.78 0.0K
12:11 81.20 81.63 81.20 81.63 1.5K
12:22 82.08 82.08 82.08 82.08 0.3K
12:26 82.09 82.31 82.09 82.31 0.0K
12:31 82.06 82.35 82.06 82.35 0.3K
12:41 81.89 81.89 81.89 81.89 0.0K
12:42 81.66 82.00 81.66 81.94 2.4K
12:46 81.68 81.68 81.68 81.68 1.0K
12:47 81.67 82.09 81.67 82.09 2.2K
12:51 81.87 81.96 81.87 81.96 0.7K
12:52 81.98 82.00 81.96 82.00 1.1K
12:55 81.78 82.00 81.78 81.96 5.8K
12:57 81.79 81.79 81.79 81.79 5.1K
12:59 81.77 81.77 81.77 81.77 0.1K
13:01 81.49 81.49 81.49 81.49 0.2K
13:08 81.64 81.64 81.64 81.64 0.1K
13:11 81.73 81.73 81.73 81.73 0.1K
13:14 81.70 81.70 81.70 81.70 2.5K
13:16 81.72 81.72 81.72 81.72 2.5K
13:18 81.94 81.94 81.94 81.94 0.0K
13:21 81.86 81.86 81.86 81.86 0.0K
13:22 81.99 81.99 81.99 81.99 0.0K
13:26 81.95 81.95 81.95 81.95 0.0K
13:29 81.95 82.06 81.95 81.95 0.2K
13:30 81.92 81.92 81.85 81.85 0.4K
13:31 81.86 81.86 81.85 81.85 0.0K
13:32 81.81 81.81 81.81 81.81 0.0K
13:38 81.94 81.94 81.94 81.94 0.0K
13:39 81.96 81.99 81.96 81.99 0.2K
13:46 81.75 81.75 81.75 81.75 2.2K
13:48 81.71 81.71 81.71 81.71 0.8K
13:49 81.63 81.79 81.63 81.79 5.1K
13:58 81.61 81.61 81.00 81.00 6.5K
13:59 81.00 81.00 80.99 81.00 1.0K
14:00 81.00 81.00 81.00 81.00 0.0K
14:01 80.99 80.99 80.99 80.99 0.0K
14:02 80.99 80.99 80.99 80.99 0.1K
14:06 80.71 80.71 80.69 80.69 0.9K
14:07 80.85 80.85 80.85 80.85 0.0K
14:08 80.21 80.79 80.21 80.79 5.1K
14:09 80.79 80.79 80.00 80.06 2.2K
14:10 80.05 80.30 80.05 80.18 0.3K
14:11 80.00 80.11 80.00 80.11 5.0K
14:12 80.05 80.22 80.05 80.19 0.2K
14:13 80.00 80.00 80.00 80.00 1.2K
14:14 80.00 80.69 80.00 80.46 2.1K
14:15 80.20 80.20 80.00 80.00 0.3K
14:16 80.00 80.00 79.92 79.98 4.9K
14:17 79.97 80.00 79.97 80.00 0.1K
14:18 80.00 80.48 80.00 80.23 3.4K
14:19 80.24 80.45 80.24 80.45 0.3K
14:20 80.44 80.46 80.00 80.00 0.8K
14:21 80.40 80.40 80.40 80.40 0.2K
14:22 80.19 80.19 80.19 80.19 0.0K
14:23 80.37 80.37 80.37 80.37 0.0K
14:26 80.16 80.36 80.08 80.15 0.8K
14:27 80.12 80.12 79.94 79.99 2.4K
14:28 80.08 80.26 80.05 80.05 0.0K
14:29 80.19 80.27 80.19 80.27 0.1K
14:30 80.26 80.26 80.26 80.26 0.0K
14:34 80.42 80.42 80.42 80.42 0.1K
14:35 80.50 80.50 80.50 80.50 0.1K
14:37 80.57 80.69 80.57 80.69 0.1K
14:38 80.75 80.75 80.75 80.75 0.1K
14:39 80.72 80.72 80.72 80.72 0.0K
14:40 80.56 80.56 80.56 80.56 0.0K
14:45 80.57 80.57 80.57 80.57 0.0K
14:46 80.56 80.56 80.56 80.56 0.2K
14:49 80.60 80.60 80.59 80.59 1.0K
14:50 80.53 80.53 80.48 80.48 0.1K
14:51 79.90 79.90 79.90 79.90 1.6K
14:52 80.13 80.13 80.13 80.13 0.1K
14:53 80.26 80.26 80.26 80.26 0.1K
14:54 80.20 80.20 80.20 80.20 0.2K
14:56 79.73 79.73 79.73 79.73 0.3K
14:57 79.72 79.72 79.72 79.72 0.5K
14:58 79.72 80.28 79.72 80.07 3.8K
14:59 80.18 80.18 80.18 80.18 0.2K
15:01 79.98 79.99 79.98 79.99 0.3K
15:02 80.00 80.00 80.00 80.00 0.5K
15:03 80.00 80.00 80.00 80.00 0.0K
15:04 79.99 80.00 79.99 80.00 1.2K
15:05 80.00 80.36 80.00 80.28 0.8K
15:09 80.24 80.24 80.24 80.24 0.1K
15:10 80.21 80.21 80.21 80.21 0.3K
15:12 80.00 80.32 80.00 80.32 0.2K
15:15 80.06 80.06 80.06 80.06 0.2K
15:16 80.06 80.06 80.05 80.05 0.1K
15:17 80.05 80.06 80.05 80.06 0.4K
15:19 80.06 80.06 80.06 80.06 0.0K
15:20 80.05 80.05 79.89 79.89 1.4K
15:21 79.86 80.08 79.84 80.08 0.4K
15:22 80.08 80.50 80.08 80.50 1.2K
15:23 80.50 80.50 79.85 79.85 2.4K
15:24 79.85 80.50 79.85 80.50 0.2K
15:25 80.49 80.49 80.49 80.49 0.0K
15:26 79.99 79.99 79.85 79.85 0.0K
15:27 79.85 79.85 79.85 79.85 0.0K
15:29 80.00 80.12 79.90 80.12 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음