Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:18 79.97 79.97 79.97 79.97 0.0K
09:20 80.18 80.27 80.18 80.27 0.0K
09:21 81.20 81.89 81.20 81.61 3.5K
09:22 81.61 82.41 81.61 82.41 7.0K
09:23 82.80 82.80 82.80 82.80 1.0K
09:24 82.53 82.53 81.88 81.88 0.1K
09:25 81.54 82.75 81.54 81.74 3.3K
09:26 83.03 83.04 81.82 83.04 2.7K
09:27 81.94 83.18 81.94 82.13 1.6K
09:28 83.45 83.45 83.18 83.20 1.6K
09:29 83.20 83.20 82.60 82.60 2.2K
09:30 82.82 83.45 82.82 83.45 1.5K
09:31 82.81 82.81 82.59 82.59 0.3K
09:32 82.85 82.85 82.50 82.50 6.0K
09:33 82.50 82.50 82.49 82.49 0.1K
09:36 82.20 82.20 81.81 81.81 1.0K
09:37 81.96 81.96 81.96 81.96 0.7K
09:38 82.06 82.06 82.06 82.06 0.0K
09:40 82.50 82.50 81.98 81.98 2.0K
09:41 82.50 82.50 82.06 82.06 3.1K
09:43 82.00 82.00 82.00 82.00 1.3K
09:44 82.00 82.00 82.00 82.00 0.0K
09:45 82.00 82.00 81.94 81.94 0.4K
09:46 81.80 81.80 81.70 81.70 0.1K
09:49 81.96 81.96 81.96 81.96 0.0K
09:50 81.96 81.96 81.80 81.80 0.2K
09:51 81.70 81.70 81.50 81.50 0.4K
09:52 81.50 81.50 81.50 81.50 0.0K
09:53 81.50 81.50 81.50 81.50 0.1K
09:54 81.50 81.50 81.50 81.50 0.1K
09:56 81.50 81.50 81.50 81.50 0.0K
09:59 81.41 81.41 81.41 81.41 0.0K
10:02 81.15 81.24 81.10 81.10 2.3K
10:03 81.01 81.01 80.82 81.00 0.5K
10:06 81.00 81.00 81.00 81.00 0.8K
10:07 81.00 81.00 81.00 81.00 0.3K
10:09 81.00 81.00 81.00 81.00 0.0K
10:11 81.00 82.38 81.00 82.38 4.0K
10:12 81.70 81.70 81.70 81.70 0.2K
10:13 81.85 81.85 81.85 81.85 0.2K
10:14 81.84 81.84 81.84 81.84 0.0K
10:16 81.76 81.76 81.76 81.76 0.0K
10:17 81.61 81.61 81.61 81.61 0.2K
10:21 81.64 81.64 81.64 81.64 0.0K
10:22 81.63 81.63 81.63 81.63 0.0K
10:24 81.75 81.75 81.75 81.75 0.0K
10:25 81.72 81.72 81.72 81.72 0.0K
10:26 81.98 81.98 81.77 81.77 0.2K
10:27 81.76 81.76 81.76 81.76 0.1K
10:30 81.93 81.93 81.93 81.93 0.0K
10:31 81.87 81.87 81.87 81.87 0.0K
10:32 81.98 81.98 81.98 81.98 0.1K
10:34 81.86 81.86 81.86 81.86 0.0K
10:41 81.86 81.86 81.86 81.86 0.1K
10:49 81.98 81.98 81.98 81.98 0.1K
10:50 81.98 81.98 81.98 81.98 0.5K
10:51 82.00 82.03 82.00 82.03 0.1K
10:52 82.05 82.05 82.05 82.05 0.0K
10:58 81.92 81.92 81.92 81.92 0.1K
10:59 82.09 82.09 82.09 82.09 0.0K
11:00 82.10 82.10 82.10 82.10 0.1K
11:01 82.16 82.16 82.05 82.05 2.0K
11:04 82.39 82.49 82.39 82.49 0.3K
11:05 82.59 82.59 82.59 82.59 0.1K
11:06 82.59 82.59 82.59 82.59 0.0K
11:07 82.80 82.80 82.80 82.80 0.1K
11:10 83.00 83.00 82.96 82.96 1.8K
11:12 83.24 83.24 83.24 83.24 0.1K
11:13 82.95 83.17 82.91 82.91 0.1K
11:14 82.92 82.92 82.47 82.69 2.1K
11:16 82.41 82.41 82.41 82.41 0.1K
11:22 82.85 82.85 82.85 82.85 0.5K
11:23 82.90 82.90 82.82 82.82 0.0K
11:24 82.95 82.95 82.95 82.95 0.0K
11:26 82.98 83.15 82.98 83.15 0.0K
11:27 82.97 82.97 82.97 82.97 0.1K
11:28 82.97 82.97 82.97 82.97 0.0K
11:29 83.14 83.14 83.14 83.14 1.1K
11:33 83.06 83.06 83.06 83.06 0.6K
11:34 82.51 83.04 82.51 83.04 1.0K
11:36 83.02 83.02 83.02 83.02 0.0K
11:37 83.03 83.03 83.03 83.03 0.2K
11:40 82.81 82.81 82.74 82.74 0.0K
11:41 82.61 82.61 82.61 82.61 5.0K
11:42 82.63 82.82 82.61 82.82 4.5K
11:43 82.61 82.61 82.61 82.61 1.0K
11:45 83.05 83.05 83.00 83.00 0.3K
11:48 82.93 82.93 82.93 82.93 0.0K
11:50 82.93 82.93 82.80 82.80 1.0K
11:57 82.55 82.99 82.55 82.99 2.5K
11:58 83.01 83.01 83.01 83.01 1.0K
11:59 83.00 83.00 83.00 83.00 0.5K
12:00 83.13 83.15 83.13 83.15 1.3K
12:01 83.44 83.80 83.44 83.80 1.0K
12:02 83.80 83.80 83.00 83.15 10.7K
12:05 82.87 82.87 82.87 82.87 0.0K
12:06 83.30 83.30 82.93 82.93 0.4K
12:08 83.00 83.00 83.00 83.00 0.5K
12:09 83.00 83.00 82.59 83.00 4.2K
12:10 82.51 82.51 82.51 82.51 0.4K
12:14 82.49 82.49 82.49 82.49 2.4K
12:16 82.00 82.00 82.00 82.00 0.5K
12:17 81.92 81.93 81.49 81.49 0.9K
12:18 81.79 81.80 81.70 81.80 1.3K
12:24 81.98 81.98 81.98 81.98 0.0K
12:25 81.90 81.90 81.72 81.72 0.0K
12:29 81.99 81.99 81.99 81.99 0.0K
12:31 82.00 82.00 82.00 82.00 0.1K
12:32 82.00 82.00 82.00 82.00 0.1K
12:36 82.00 82.00 82.00 82.00 0.5K
12:40 82.46 82.46 82.46 82.46 0.0K
12:41 81.91 81.95 81.91 81.95 0.3K
12:42 81.90 81.90 81.90 81.90 0.1K
12:49 81.80 81.80 81.80 81.80 0.0K
12:50 82.06 82.06 82.06 82.06 0.0K
12:53 81.78 81.78 81.78 81.78 0.0K
12:54 81.76 81.76 81.50 81.50 0.4K
12:55 81.35 81.57 81.35 81.57 0.2K
12:58 81.67 81.67 81.67 81.67 0.1K
13:03 81.58 81.58 81.58 81.58 0.3K
13:13 81.58 81.58 81.42 81.42 0.1K
13:41 81.71 81.71 81.71 81.71 0.1K
13:45 81.70 81.70 81.70 81.70 0.0K
13:49 81.71 81.71 81.71 81.71 0.0K
13:52 81.70 81.70 81.70 81.70 0.3K
14:06 81.70 81.70 81.70 81.70 0.0K
14:11 81.59 81.59 81.59 81.59 1.0K
14:16 81.71 81.71 81.70 81.70 0.1K
14:22 81.85 81.92 81.85 81.92 0.1K
14:30 81.79 81.79 81.79 81.79 0.0K
14:32 81.89 81.89 81.87 81.87 0.0K
14:33 81.90 81.93 81.90 81.90 0.0K
14:34 81.97 81.97 81.97 81.97 0.0K
14:38 81.52 81.52 81.52 81.52 0.6K
14:41 81.55 81.55 81.55 81.55 0.1K
14:43 82.00 82.00 82.00 82.00 0.0K
14:45 81.66 81.66 81.66 81.66 0.0K
14:47 81.60 81.60 81.60 81.60 0.3K
14:48 81.60 81.60 81.60 81.60 0.1K
14:53 81.78 81.83 81.78 81.83 1.3K
14:54 81.83 81.83 81.83 81.83 0.0K
14:55 81.88 81.88 81.88 81.88 0.0K
14:56 81.88 81.88 81.88 81.88 0.0K
15:00 81.88 81.88 81.84 81.84 0.0K
15:02 81.84 81.84 81.84 81.84 0.0K
15:06 81.84 81.84 81.84 81.84 0.2K
15:07 81.61 82.01 81.61 82.01 0.7K
15:08 82.14 82.14 82.14 82.14 0.2K
15:11 81.55 81.55 81.55 81.55 0.0K
15:12 81.56 81.56 81.56 81.56 0.0K
15:13 81.75 81.75 81.75 81.75 0.4K
15:14 82.02 82.02 82.02 82.02 0.0K
15:15 81.76 81.76 81.75 81.75 0.2K
15:17 81.91 81.91 81.76 81.76 0.0K
15:20 82.06 82.06 82.06 82.06 0.3K
15:21 81.78 82.09 81.78 82.09 0.6K
15:22 82.09 82.09 82.05 82.05 0.7K
15:23 81.85 81.85 81.85 81.85 0.0K
15:24 81.85 81.85 81.85 81.85 0.2K
15:25 81.99 81.99 81.99 81.99 0.1K
15:27 82.40 82.40 82.05 82.05 1.2K
15:28 82.05 82.05 81.75 81.75 1.0K
15:29 81.75 81.97 81.75 81.97 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음