Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 80.70 80.70 80.70 80.70 0.2K
09:15 79.85 79.85 79.85 79.85 0.1K
09:17 78.86 78.90 78.86 78.90 0.6K
09:18 78.90 78.90 78.90 78.90 0.1K
09:20 79.66 79.84 79.66 79.84 0.1K
09:22 78.91 79.85 78.91 79.85 0.1K
09:26 79.00 79.00 79.00 79.00 1.2K
09:27 79.00 79.02 79.00 79.02 0.1K
09:28 79.00 79.00 79.00 79.00 0.1K
09:30 79.00 79.00 78.90 78.90 0.2K
09:31 79.09 79.09 79.09 79.09 0.0K
09:32 79.09 79.09 79.09 79.09 0.0K
09:33 78.91 78.91 78.91 78.91 0.1K
09:35 78.95 78.95 78.95 78.95 0.0K
09:36 78.85 78.85 78.45 78.45 0.7K
09:38 78.45 78.48 78.45 78.48 0.0K
09:39 78.48 78.48 78.42 78.42 0.0K
09:40 78.86 78.86 78.43 78.43 1.0K
09:41 78.42 78.42 78.42 78.42 0.0K
09:42 78.20 78.29 78.12 78.12 0.2K
09:43 78.27 78.27 78.27 78.27 0.2K
09:44 78.28 78.57 78.28 78.57 0.2K
09:45 78.92 78.92 78.92 78.92 0.0K
09:46 78.68 78.68 78.68 78.68 0.1K
09:47 78.59 78.65 78.59 78.65 0.1K
09:48 78.31 78.65 78.31 78.65 0.5K
09:49 79.06 79.06 78.86 78.86 0.2K
09:52 78.86 78.86 78.86 78.86 0.0K
09:53 78.70 78.70 78.70 78.70 0.0K
09:55 78.65 78.65 78.65 78.65 0.5K
10:00 78.98 78.98 78.93 78.96 0.1K
10:01 78.91 78.91 78.91 78.91 0.0K
10:02 79.02 79.16 79.02 79.16 0.0K
10:05 78.90 79.03 78.90 78.98 0.0K
10:06 78.90 78.90 78.90 78.90 0.0K
10:07 78.94 78.94 78.79 78.79 0.0K
10:08 78.82 78.90 78.78 78.82 0.3K
10:09 78.94 78.94 78.94 78.94 0.1K
10:12 78.69 78.69 78.69 78.69 0.0K
10:15 78.99 79.59 78.99 79.59 0.2K
10:16 79.27 79.27 79.26 79.26 0.1K
10:17 79.44 79.44 79.44 79.44 0.0K
10:18 79.38 79.38 79.38 79.38 0.0K
10:19 79.21 79.21 79.21 79.21 0.1K
10:20 79.10 79.85 79.03 79.53 1.8K
10:21 80.00 80.00 80.00 80.00 2.0K
10:23 80.44 80.45 80.44 80.45 0.2K
10:24 80.45 80.45 80.41 80.41 0.2K
10:25 80.40 80.40 80.40 80.40 0.0K
10:27 80.33 80.34 80.17 80.34 0.1K
10:28 80.40 80.48 80.40 80.48 0.5K
10:29 80.43 80.43 80.43 80.43 0.0K
10:32 80.22 80.22 79.70 79.70 2.3K
10:33 79.72 79.72 79.70 79.70 0.2K
10:35 79.81 79.81 79.81 79.81 0.2K
10:37 79.71 79.71 79.71 79.71 0.0K
10:39 79.83 80.00 79.83 79.94 1.1K
10:40 79.94 79.94 79.94 79.94 0.0K
10:42 79.90 79.90 79.90 79.90 0.0K
10:43 79.89 79.91 79.89 79.91 0.1K
10:44 79.91 79.91 79.74 79.91 0.1K
10:45 79.91 80.08 79.91 80.08 0.0K
10:47 79.97 79.97 79.97 79.97 0.0K
10:49 80.04 80.19 80.04 80.19 5.3K
10:51 80.05 80.05 80.01 80.01 5.3K
10:52 80.05 80.05 80.05 80.05 0.0K
10:57 80.02 80.02 80.02 80.02 0.1K
10:58 80.37 80.52 80.37 80.51 2.1K
11:00 80.62 80.62 80.62 80.62 0.0K
11:02 80.57 80.57 80.57 80.57 0.6K
11:03 81.40 81.40 80.75 80.78 5.4K
11:04 80.79 80.79 80.79 80.79 0.0K
11:06 80.69 80.69 80.02 80.21 1.1K
11:07 80.22 80.22 80.01 80.01 0.1K
11:08 80.01 80.15 80.01 80.15 3.8K
11:09 80.09 80.40 80.05 80.40 4.8K
11:13 80.41 80.41 80.41 80.41 0.3K
11:14 80.46 80.46 80.46 80.46 0.0K
11:15 81.09 81.09 81.09 81.09 0.3K
11:18 80.89 80.89 80.55 80.55 0.1K
11:19 80.40 80.41 80.17 80.41 1.3K
11:21 80.30 80.33 80.30 80.33 0.0K
11:26 80.20 80.20 80.20 80.20 0.0K
11:30 80.00 80.00 80.00 80.00 0.2K
11:34 79.59 79.59 79.45 79.45 1.3K
11:36 79.68 79.68 79.68 79.68 0.0K
11:42 79.50 79.50 79.50 79.50 0.3K
11:44 79.20 79.20 79.20 79.20 1.2K
11:45 79.12 79.12 79.12 79.12 0.1K
11:46 79.48 79.48 79.48 79.48 0.1K
11:53 79.17 79.17 79.17 79.17 0.0K
11:59 79.30 79.30 79.30 79.30 1.9K
12:00 79.13 79.13 79.13 79.13 0.0K
12:01 79.13 79.13 79.13 79.13 0.0K
12:05 79.11 79.11 79.11 79.11 0.2K
12:06 78.99 78.99 78.99 78.99 5.0K
12:07 78.82 78.82 78.82 78.82 0.0K
12:16 79.26 79.26 79.26 79.26 0.3K
12:18 79.18 79.18 79.18 79.18 0.1K
12:19 78.85 78.85 78.85 78.85 0.0K
12:28 78.86 78.86 78.86 78.86 0.0K
12:29 78.84 78.84 78.84 78.84 0.0K
12:30 78.80 78.82 78.80 78.82 0.0K
12:33 78.99 79.00 78.99 79.00 0.2K
12:35 78.98 78.98 78.90 78.90 0.0K
12:36 78.94 78.96 78.83 78.83 0.0K
12:39 79.00 79.00 79.00 79.00 0.1K
12:40 78.94 78.94 78.94 78.94 0.0K
12:42 78.84 78.84 78.84 78.84 0.0K
12:43 78.90 78.90 78.90 78.90 0.0K
12:45 78.84 78.84 78.84 78.84 0.2K
12:46 78.81 78.81 78.81 78.81 0.2K
12:47 79.00 79.00 79.00 79.00 0.5K
12:49 78.82 78.82 78.82 78.82 0.0K
12:51 79.04 79.04 78.80 78.80 0.2K
12:52 78.78 78.78 78.77 78.77 0.2K
12:53 78.72 78.75 78.72 78.74 0.0K
12:54 78.73 78.73 78.73 78.73 0.0K
12:58 78.74 78.74 78.65 78.65 0.2K
12:59 78.66 78.66 78.65 78.65 0.0K
13:00 78.53 78.53 78.50 78.50 0.1K
13:01 78.45 78.45 78.45 78.45 0.1K
13:03 78.27 78.27 78.27 78.27 0.0K
13:05 78.27 78.27 78.27 78.27 0.0K
13:09 78.27 78.27 78.27 78.27 0.2K
13:11 78.28 78.28 78.28 78.28 0.0K
13:15 78.25 78.25 78.13 78.13 0.7K
13:20 78.13 78.13 78.12 78.12 0.1K
13:22 78.06 78.17 78.06 78.17 0.2K
13:25 78.32 78.32 78.07 78.07 0.1K
13:26 77.95 77.95 77.95 77.95 0.8K
13:27 77.98 77.98 77.95 77.96 0.1K
13:28 77.96 78.06 77.96 78.06 0.6K
13:29 77.75 77.75 77.75 77.75 0.2K
13:31 78.08 78.08 78.08 78.08 0.0K
13:32 77.96 78.14 77.96 78.14 0.0K
13:35 77.97 77.97 77.97 77.97 0.0K
13:37 78.03 78.03 78.03 78.03 0.2K
13:40 78.00 78.00 78.00 78.00 0.0K
13:41 78.00 78.00 78.00 78.00 0.1K
13:42 78.00 78.00 78.00 78.00 0.0K
13:43 78.00 78.00 78.00 78.00 0.1K
13:44 77.93 77.93 77.93 77.93 2.0K
13:46 78.00 78.00 78.00 78.00 0.1K
13:49 77.99 77.99 77.76 77.76 0.1K
13:51 77.84 78.00 77.84 78.00 0.0K
13:57 77.96 77.96 77.96 77.96 0.0K
13:58 77.96 77.96 77.96 77.96 0.0K
14:11 78.00 78.00 77.77 77.77 0.7K
14:14 77.85 77.85 77.85 77.85 0.0K
14:16 77.73 77.73 77.66 77.66 1.5K
14:19 77.52 77.52 77.52 77.52 0.0K
14:20 77.87 77.87 77.87 77.87 0.1K
14:21 77.83 77.83 77.83 77.83 0.0K
14:22 77.90 77.90 77.90 77.90 0.2K
14:24 77.76 77.76 77.76 77.76 0.0K
14:25 77.65 77.65 77.65 77.65 0.1K
14:26 77.76 77.76 77.76 77.76 0.0K
14:28 77.73 77.73 77.73 77.73 0.0K
14:46 77.75 77.80 77.75 77.80 0.0K
14:50 77.70 77.70 77.70 77.70 0.6K
14:51 77.55 77.55 77.55 77.55 0.4K
14:52 77.60 77.60 77.60 77.60 0.0K
14:53 77.54 77.54 77.54 77.54 0.2K
14:54 77.60 77.61 77.60 77.61 0.2K
14:55 77.70 77.70 77.70 77.70 0.1K
14:56 77.70 77.70 77.70 77.70 0.0K
15:03 77.75 77.75 77.75 77.75 1.0K
15:04 77.76 77.76 77.70 77.70 2.1K
15:05 77.57 77.57 77.57 77.57 0.1K
15:08 77.61 77.61 77.61 77.61 0.0K
15:09 77.72 77.72 77.56 77.56 0.0K
15:10 77.63 77.63 77.63 77.63 0.7K
15:11 77.54 77.60 77.54 77.60 0.0K
15:12 77.60 77.60 77.54 77.54 1.3K
15:13 77.79 77.79 77.79 77.79 0.3K
15:15 77.54 77.54 77.54 77.54 0.0K
15:16 77.54 77.54 77.54 77.54 0.0K
15:17 77.54 77.54 77.54 77.54 0.1K
15:18 77.69 77.69 77.69 77.69 0.0K
15:20 77.69 77.69 77.50 77.50 0.9K
15:21 76.52 76.52 76.51 76.51 4.0K
15:22 76.50 76.98 76.50 76.98 0.5K
15:23 76.50 76.94 76.31 76.94 0.8K
15:24 76.94 76.95 76.72 76.72 2.8K
15:26 77.98 77.98 77.98 77.98 0.1K
15:27 77.97 77.97 77.10 77.95 0.1K
15:28 77.11 77.11 77.11 77.11 0.0K
15:29 77.93 77.93 76.85 77.25 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음