Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 76.21 76.21 76.21 76.21 0.2K
09:17 77.07 77.07 77.06 77.06 0.0K
09:18 77.06 77.06 77.06 77.06 0.6K
09:19 77.05 77.44 77.05 77.05 2.4K
09:20 76.20 76.20 76.20 76.20 0.0K
09:21 76.00 76.00 75.62 75.62 0.0K
09:22 77.23 77.23 77.15 77.15 3.4K
09:23 77.33 77.33 77.33 77.33 0.6K
09:24 77.28 77.28 77.28 77.28 0.2K
09:27 77.13 77.13 77.13 77.13 0.2K
09:28 77.13 77.13 76.82 76.82 0.0K
09:29 77.40 77.40 77.40 77.40 0.1K
09:34 77.00 77.00 77.00 77.00 0.4K
09:35 76.59 76.59 76.59 76.59 0.0K
09:44 76.92 77.00 76.92 77.00 0.5K
09:49 76.79 76.79 76.79 76.79 0.0K
09:53 76.80 76.80 76.80 76.80 0.0K
09:59 76.61 76.61 76.61 76.61 0.1K
10:01 76.95 76.95 76.95 76.95 0.0K
10:02 77.00 77.00 77.00 77.00 0.2K
10:03 76.98 76.98 76.98 76.98 0.0K
10:04 76.98 76.98 76.98 76.98 0.0K
10:07 76.61 76.61 76.61 76.61 0.0K
10:10 77.00 77.00 77.00 77.00 0.4K
10:11 77.55 77.55 77.22 77.22 1.0K
10:14 77.23 77.23 77.23 77.23 0.0K
10:18 77.35 77.35 77.35 77.35 0.4K
10:19 77.33 77.33 77.33 77.33 0.0K
10:25 77.55 77.55 77.55 77.55 0.5K
10:28 77.42 77.42 77.42 77.42 0.0K
10:31 77.13 77.13 77.13 77.13 0.5K
10:32 77.08 77.08 77.08 77.08 0.0K
10:40 77.16 77.16 77.16 77.16 0.3K
10:51 77.32 77.32 77.32 77.32 0.0K
10:58 77.32 77.32 77.32 77.32 0.1K
11:00 77.31 77.31 77.31 77.31 0.0K
11:05 77.31 77.31 77.31 77.31 0.0K
11:06 77.30 77.30 77.30 77.30 0.1K
11:12 77.16 77.16 76.96 76.96 0.3K
11:26 77.04 77.04 77.04 77.04 0.0K
11:27 77.04 77.04 77.04 77.04 0.5K
11:29 77.01 77.01 77.01 77.01 0.1K
11:30 76.97 76.97 76.97 76.97 0.0K
11:34 76.55 76.55 76.55 76.55 0.4K
11:42 76.40 76.40 76.26 76.26 5.2K
11:44 76.26 76.26 76.26 76.26 0.0K
11:47 76.21 76.23 75.89 75.89 0.5K
11:49 75.76 75.76 75.76 75.76 0.0K
11:50 75.91 76.01 75.88 76.01 0.2K
11:51 75.86 75.86 75.86 75.86 0.0K
11:52 76.03 76.03 76.03 76.03 0.0K
11:55 76.00 76.00 76.00 76.00 0.1K
11:56 76.12 76.12 76.12 76.12 0.0K
11:59 76.00 76.00 76.00 76.00 0.4K
12:00 75.93 75.93 75.93 75.93 0.1K
12:01 76.25 76.42 76.22 76.22 0.1K
12:04 76.02 76.02 76.02 76.02 0.0K
12:12 76.13 76.13 76.13 76.13 0.0K
12:19 76.10 76.10 76.10 76.10 0.0K
12:20 76.13 76.13 76.13 76.13 0.1K
12:26 76.14 76.14 76.14 76.14 0.2K
12:32 76.33 76.33 76.33 76.33 0.0K
12:42 76.16 76.35 76.16 76.35 0.0K
12:43 76.35 76.35 76.35 76.35 0.0K
12:45 76.35 76.35 76.35 76.35 0.0K
12:50 76.38 76.38 76.38 76.38 0.0K
13:01 76.40 76.40 76.40 76.40 0.3K
13:03 76.53 76.53 76.51 76.51 0.1K
13:04 76.51 76.52 76.51 76.52 0.1K
13:12 76.11 76.11 76.11 76.11 1.3K
13:16 75.95 75.95 75.95 75.95 0.0K
13:19 76.04 76.04 76.04 76.04 0.1K
13:20 76.09 76.09 76.09 76.09 0.0K
13:23 76.11 76.11 76.11 76.11 0.1K
13:26 76.11 76.11 76.10 76.10 0.1K
13:29 76.10 76.10 76.10 76.10 0.0K
13:32 76.28 76.28 76.28 76.28 0.3K
13:33 76.35 76.35 76.35 76.35 0.0K
13:37 76.10 76.10 76.00 76.00 22.1K
13:42 76.07 76.07 76.07 76.07 0.2K
13:45 76.35 76.35 76.35 76.35 0.1K
13:47 76.16 76.16 76.16 76.16 0.0K
13:53 76.34 76.34 76.34 76.34 0.0K
13:56 76.34 76.34 76.34 76.34 0.5K
13:58 76.20 76.20 76.20 76.20 10.2K
14:01 76.50 76.73 76.50 76.73 1.6K
14:02 76.51 76.51 76.51 76.51 0.0K
14:04 77.00 77.20 77.00 77.20 0.9K
14:07 77.25 77.25 77.25 77.25 0.2K
14:14 77.24 77.24 77.24 77.24 0.8K
14:15 77.22 77.22 77.22 77.22 0.0K
14:20 77.23 77.23 77.23 77.23 0.0K
14:24 77.00 77.00 77.00 77.00 0.2K
14:31 77.00 77.00 77.00 77.00 0.1K
14:35 76.60 76.60 76.48 76.48 5.1K
14:36 76.11 76.11 76.11 76.11 0.1K
14:38 76.50 76.50 76.50 76.50 0.1K
14:40 76.50 76.50 76.50 76.50 0.2K
14:45 76.72 76.72 76.71 76.71 7.5K
14:50 76.76 76.76 76.75 76.75 0.1K
14:52 76.78 76.78 76.78 76.78 0.0K
14:54 76.42 76.42 76.42 76.42 0.6K
14:55 76.50 76.50 76.42 76.42 10.1K
14:58 76.42 76.42 76.42 76.42 1.0K
15:02 76.42 76.42 76.42 76.42 0.6K
15:05 76.89 76.89 76.89 76.89 0.1K
15:06 76.89 76.89 76.89 76.89 2.4K
15:09 76.53 76.53 76.53 76.53 0.0K
15:13 76.55 76.55 76.55 76.55 0.0K
15:14 76.54 76.54 76.54 76.54 0.0K
15:15 76.41 76.41 76.41 76.41 0.0K
15:16 76.55 76.55 76.41 76.41 1.2K
15:17 76.35 76.35 76.35 76.35 0.1K
15:18 76.31 76.31 76.02 76.02 3.2K
15:21 76.40 76.40 76.40 76.40 0.1K
15:22 76.21 76.21 76.21 76.21 0.1K
15:26 76.21 76.21 76.21 76.21 0.0K
15:27 76.40 76.40 76.10 76.10 0.3K
15:29 76.41 76.52 76.41 76.52 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음