Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 77.80 77.80 77.80 77.80 0.2K
09:17 76.78 76.78 76.78 76.78 0.0K
09:18 77.00 77.46 77.00 77.27 1.9K
09:19 77.45 77.45 77.25 77.26 2.8K
09:20 77.18 77.18 77.10 77.10 1.3K
09:21 77.39 77.39 77.21 77.21 0.4K
09:24 77.34 77.34 77.11 77.11 0.1K
09:25 77.01 77.01 76.54 76.95 1.2K
09:27 76.70 76.70 76.70 76.70 0.1K
09:28 77.00 77.00 77.00 77.00 0.5K
09:29 77.49 77.89 77.49 77.84 16.5K
09:30 77.84 77.99 77.84 77.99 0.2K
09:31 77.21 77.89 77.21 77.65 1.5K
09:32 77.85 78.20 77.80 78.20 3.8K
09:33 78.01 78.27 78.01 78.27 0.4K
09:35 78.01 78.01 78.01 78.01 0.4K
09:38 77.61 77.61 77.61 77.61 0.0K
09:39 77.45 77.45 77.44 77.44 0.0K
09:40 77.23 77.23 77.23 77.23 0.2K
09:41 77.59 77.59 77.23 77.23 1.7K
09:42 77.52 77.69 77.52 77.69 0.3K
09:43 77.69 77.69 77.69 77.69 0.1K
09:44 77.41 77.41 77.41 77.41 0.1K
09:46 77.02 77.02 77.02 77.02 1.0K
10:00 77.49 77.53 77.49 77.53 0.6K
10:02 77.50 77.50 77.17 77.17 0.3K
10:06 77.28 77.28 77.28 77.28 0.1K
10:09 77.99 77.99 77.99 77.99 4.0K
10:10 78.00 78.00 78.00 78.00 4.6K
10:11 78.05 78.05 78.05 78.05 0.6K
10:12 77.90 77.90 77.90 77.90 1.5K
10:14 77.70 77.70 77.64 77.64 0.8K
10:15 77.65 77.99 77.65 77.99 0.4K
10:18 77.92 77.92 77.92 77.92 1.3K
10:20 77.85 78.24 77.85 78.24 0.9K
10:23 78.14 78.14 78.14 78.14 0.0K
10:24 78.11 78.35 78.11 78.35 35.2K
10:25 78.48 78.50 78.48 78.50 0.3K
10:31 78.70 78.70 78.70 78.70 0.0K
10:32 78.74 78.74 78.74 78.74 0.1K
10:34 78.54 78.54 78.31 78.44 0.3K
10:37 78.53 78.53 78.53 78.53 0.0K
10:39 78.70 78.70 78.70 78.70 0.3K
10:40 78.80 78.90 78.74 78.89 3.5K
10:42 79.24 79.24 79.24 79.24 0.8K
10:45 79.70 79.70 79.70 79.70 1.8K
10:46 79.35 79.35 79.35 79.35 9.0K
10:47 79.35 79.35 79.30 79.30 1.0K
10:48 79.02 80.46 79.02 80.46 3.6K
10:49 80.46 80.48 80.32 80.32 0.2K
10:50 80.32 80.49 80.31 80.49 0.1K
10:51 80.46 80.46 80.41 80.41 0.2K
10:52 80.41 80.50 80.39 80.50 0.1K
10:53 80.65 80.65 80.65 80.65 0.2K
10:54 80.42 80.42 80.42 80.42 0.0K
10:55 80.51 80.51 79.63 79.63 19.7K
10:56 78.99 79.62 78.51 78.51 2.5K
10:57 77.99 78.41 77.99 78.41 3.8K
10:59 78.64 78.64 78.64 78.64 0.1K
11:00 78.86 79.13 78.86 79.13 0.2K
11:01 79.15 79.28 78.82 79.07 0.3K
11:05 78.65 78.65 78.65 78.65 0.4K
11:08 78.45 78.46 78.45 78.46 0.2K
11:09 78.57 78.73 78.57 78.73 1.0K
11:10 78.65 78.65 78.65 78.65 0.0K
11:11 78.61 78.69 78.61 78.69 0.1K
11:13 78.65 78.65 78.65 78.65 0.0K
11:14 78.70 78.70 78.63 78.63 0.0K
11:15 78.68 78.68 78.68 78.68 0.1K
11:16 78.70 78.76 78.70 78.76 0.2K
11:18 78.68 78.73 78.59 78.59 1.5K
11:19 78.51 78.51 78.51 78.51 0.0K
11:20 78.59 78.74 78.59 78.74 0.2K
11:24 78.50 78.50 78.50 78.50 0.3K
11:28 78.88 79.08 78.88 79.08 0.5K
11:30 78.65 78.65 78.63 78.63 0.1K
11:35 78.86 78.86 78.50 78.50 0.7K
11:36 78.61 78.66 78.61 78.61 2.5K
11:37 78.59 78.59 78.59 78.59 0.0K
11:39 78.52 78.54 78.52 78.54 0.3K
11:54 78.95 78.95 78.76 78.76 0.0K
11:57 78.50 78.50 78.35 78.35 3.6K
11:58 78.28 78.34 78.01 78.01 0.8K
12:03 77.99 77.99 77.99 77.99 1.7K
12:04 78.39 78.39 78.39 78.39 1.3K
12:05 78.06 78.06 78.06 78.06 0.1K
12:09 78.00 78.00 78.00 78.00 0.1K
12:10 77.88 77.88 77.88 77.88 0.5K
12:11 77.80 77.80 77.80 77.80 0.1K
12:14 77.81 77.86 77.81 77.86 0.1K
12:15 78.00 78.00 78.00 78.00 0.2K
12:16 77.94 77.94 77.80 77.80 2.2K
12:17 77.90 77.90 77.90 77.90 2.0K
12:18 77.90 77.90 77.90 77.90 0.0K
12:21 77.89 77.89 77.88 77.88 0.0K
12:23 77.90 77.90 77.90 77.90 0.4K
12:29 77.90 77.90 77.90 77.90 0.1K
12:32 77.78 77.78 77.78 77.78 0.0K
12:34 77.85 77.85 77.85 77.85 0.0K
12:35 77.86 77.86 77.85 77.85 0.0K
12:36 77.85 77.85 77.85 77.85 0.2K
12:37 77.85 77.85 77.85 77.85 0.0K
12:41 77.87 77.87 77.87 77.87 0.0K
12:42 77.89 77.89 77.86 77.86 1.0K
12:44 77.85 77.85 77.85 77.85 0.5K
12:45 77.85 77.85 77.85 77.85 0.3K
12:47 77.85 77.85 77.85 77.85 0.2K
12:50 78.00 78.01 78.00 78.01 1.2K
12:51 78.01 78.05 78.01 78.05 0.7K
12:52 78.04 78.04 77.85 78.00 0.3K
12:53 78.00 78.00 78.00 78.00 0.0K
12:54 77.91 78.00 77.91 78.00 0.0K
12:56 78.00 78.05 78.00 78.05 0.0K
12:57 77.92 77.92 77.92 77.92 2.0K
12:59 78.04 78.04 78.00 78.00 0.0K
13:00 78.12 78.12 78.00 78.00 0.0K
13:02 78.00 78.00 78.00 78.00 0.0K
13:03 77.97 77.97 77.85 77.85 0.1K
13:07 77.78 77.78 77.75 77.75 3.0K
13:08 77.50 77.50 77.50 77.50 1.6K
13:09 77.69 77.69 76.71 76.71 2.5K
13:17 77.17 77.20 77.03 77.03 0.2K
13:18 77.24 77.24 77.24 77.24 0.0K
13:26 77.24 77.31 77.24 77.31 0.0K
13:27 77.31 77.31 77.31 77.31 0.0K
13:28 77.28 77.28 77.28 77.28 0.0K
13:31 77.41 77.41 77.41 77.41 0.0K
13:34 77.11 77.18 77.11 77.18 0.1K
13:35 77.23 77.23 77.23 77.23 0.0K
13:36 77.22 77.22 77.01 77.01 3.5K
13:37 76.95 76.95 76.95 76.95 0.0K
13:38 77.22 77.22 77.22 77.22 0.0K
13:39 77.22 77.22 77.22 77.22 0.0K
13:40 77.22 77.22 77.22 77.22 0.0K
13:41 77.22 77.22 77.22 77.22 0.0K
13:43 76.98 76.98 76.98 76.98 0.0K
13:48 77.17 77.17 77.17 77.17 0.0K
13:49 77.15 77.15 77.15 77.15 0.1K
13:50 77.15 77.18 77.15 77.18 0.5K
13:56 77.39 77.39 77.39 77.39 0.1K
13:57 77.49 77.49 77.49 77.49 0.0K
14:03 77.25 77.25 77.25 77.25 0.9K
14:08 77.46 77.46 77.46 77.46 0.2K
14:09 77.40 77.40 77.40 77.40 5.7K
14:11 77.33 77.33 77.33 77.33 0.1K
14:13 77.18 77.18 77.18 77.18 0.5K
14:14 77.31 77.31 77.31 77.31 0.0K
14:15 76.74 76.74 76.74 76.74 1.9K
14:16 76.91 77.13 76.80 77.13 2.0K
14:18 77.13 77.13 77.13 77.13 0.1K
14:20 77.25 77.30 77.22 77.30 1.2K
14:21 77.30 77.39 77.30 77.39 1.0K
14:22 77.35 77.38 77.35 77.38 3.5K
14:26 77.36 77.36 77.36 77.36 0.0K
14:29 77.15 77.15 77.02 77.02 0.2K
14:31 77.19 77.21 77.19 77.21 2.2K
14:32 77.24 77.24 77.24 77.24 0.1K
14:33 77.00 77.00 77.00 77.00 0.5K
14:34 77.00 77.00 77.00 77.00 0.1K
14:36 77.00 77.00 77.00 77.00 0.3K
14:41 77.00 77.00 77.00 77.00 0.1K
14:42 77.00 77.00 77.00 77.00 0.0K
14:46 77.00 77.00 76.95 76.95 3.2K
14:47 76.86 76.86 76.86 76.86 0.6K
14:48 77.00 77.00 76.86 76.86 0.6K
14:51 76.96 76.96 76.96 76.96 0.1K
14:52 77.00 77.00 76.86 76.86 2.0K
14:53 76.87 76.87 76.75 76.75 0.6K
14:55 76.86 76.86 76.86 76.86 0.0K
14:56 76.83 76.83 76.83 76.83 0.0K
14:57 76.65 76.65 76.65 76.65 0.1K
15:00 76.90 76.98 76.90 76.98 0.9K
15:04 76.98 76.98 76.98 76.98 0.0K
15:05 76.98 76.98 76.98 76.98 0.0K
15:06 76.98 76.99 76.98 76.98 0.9K
15:08 76.90 76.90 76.90 76.90 0.5K
15:10 76.90 76.90 76.90 76.90 1.3K
15:11 77.00 77.00 76.95 76.95 3.4K
15:13 76.90 76.90 76.90 76.90 0.1K
15:14 77.00 77.00 76.95 77.00 0.7K
15:15 77.00 77.00 76.95 77.00 0.4K
15:16 76.84 76.84 76.80 76.82 7.1K
15:17 76.97 77.00 76.93 77.00 4.7K
15:18 77.00 77.00 76.90 77.00 4.4K
15:19 76.97 76.97 76.97 76.97 0.1K
15:21 76.97 76.97 76.65 76.65 0.9K
15:22 76.65 76.70 76.65 76.69 0.3K
15:23 76.70 77.00 76.70 77.00 4.5K
15:24 77.00 77.00 77.00 77.00 1.7K
15:25 77.00 77.00 76.99 76.99 0.1K
15:26 77.00 77.00 77.00 77.00 0.3K
15:27 77.00 77.00 77.00 77.00 2.7K
15:28 77.00 77.00 76.99 76.99 0.2K
15:29 77.00 77.00 76.89 76.89 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음