Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 77.95 77.95 77.95 77.95 0.1K
09:15 80.80 80.80 79.75 80.00 4.0K
09:16 79.45 79.50 79.00 79.50 0.2K
09:17 79.50 79.50 79.11 79.11 0.6K
09:18 79.50 79.84 79.50 79.84 5.4K
09:19 80.00 80.00 79.41 79.41 3.5K
09:20 79.60 79.60 79.60 79.60 0.3K
09:21 79.64 79.64 79.31 79.31 0.6K
09:22 79.39 79.39 79.20 79.20 0.8K
09:23 79.50 79.50 79.38 79.38 0.2K
09:24 79.06 79.06 79.06 79.06 0.1K
09:25 78.95 78.95 78.95 78.95 0.8K
09:27 78.75 78.75 78.64 78.75 0.0K
09:28 78.90 78.90 78.51 78.51 0.8K
09:29 78.90 78.90 78.90 78.90 0.4K
09:30 78.89 78.89 78.50 78.52 4.7K
09:31 78.32 78.32 78.32 78.32 0.2K
09:32 78.16 78.52 78.15 78.52 1.6K
09:33 78.55 78.55 78.15 78.15 0.5K
09:34 78.31 78.31 78.15 78.15 0.1K
09:36 78.31 78.44 78.31 78.44 5.5K
09:37 78.58 78.91 78.58 78.90 6.0K
09:38 78.40 78.40 78.40 78.40 0.5K
09:39 78.43 78.70 78.26 78.26 1.6K
09:40 78.49 78.53 78.49 78.51 0.3K
09:42 78.49 78.49 78.46 78.46 1.0K
09:44 78.30 78.30 78.30 78.30 0.2K
09:45 78.20 78.20 78.20 78.20 0.2K
09:46 78.11 78.11 78.11 78.11 0.1K
09:47 78.49 78.49 78.49 78.49 3.6K
09:48 78.49 78.49 78.49 78.49 0.0K
09:49 78.45 78.45 78.45 78.45 7.8K
09:50 78.50 78.80 78.50 78.80 2.8K
09:51 78.61 78.61 78.60 78.60 2.0K
09:52 78.61 78.61 78.61 78.61 5.0K
09:53 78.60 78.60 78.42 78.42 2.5K
09:55 78.72 78.72 78.72 78.72 0.3K
09:56 78.50 78.50 78.50 78.50 0.6K
09:57 78.60 78.60 78.40 78.40 2.7K
09:58 78.40 78.42 78.40 78.42 0.3K
09:59 78.45 78.45 78.45 78.45 0.0K
10:00 78.40 78.40 78.40 78.40 0.7K
10:01 78.40 78.49 78.35 78.49 2.0K
10:03 78.56 78.56 78.36 78.36 0.2K
10:04 78.39 78.68 78.39 78.68 0.1K
10:05 78.75 78.75 78.75 78.75 4.1K
10:06 78.73 78.80 78.45 78.80 8.0K
10:07 78.60 78.60 78.60 78.60 0.0K
10:08 78.60 79.57 78.60 79.24 5.1K
10:09 79.31 79.31 79.14 79.14 0.4K
10:10 79.30 79.30 79.28 79.28 1.8K
10:11 79.30 79.30 79.25 79.25 2.8K
10:12 79.01 79.22 79.00 79.00 7.6K
10:13 79.23 79.23 79.23 79.23 0.0K
10:14 79.00 79.00 79.00 79.00 0.0K
10:16 78.80 78.80 78.80 78.80 0.3K
10:17 78.64 78.83 78.64 78.83 0.1K
10:18 78.61 78.61 78.61 78.61 0.1K
10:20 78.61 78.61 78.61 78.61 0.1K
10:21 78.70 78.70 78.50 78.50 0.1K
10:24 78.35 78.35 78.35 78.35 1.0K
10:25 78.35 78.35 78.35 78.35 0.1K
10:34 78.65 78.65 78.65 78.65 0.4K
10:40 78.97 78.97 78.81 78.81 2.5K
10:41 78.79 78.81 78.79 78.81 0.1K
10:42 78.81 78.81 78.81 78.81 0.4K
10:43 78.93 78.93 78.93 78.93 0.0K
10:47 79.00 79.00 79.00 79.00 7.5K
10:50 78.57 78.57 78.57 78.57 0.0K
10:54 79.00 79.00 79.00 79.00 1.0K
10:58 78.35 78.35 78.35 78.35 5.0K
11:03 78.60 78.60 78.60 78.60 0.0K
11:08 78.50 78.62 78.50 78.62 1.0K
11:09 78.73 78.73 78.73 78.73 0.2K
11:14 78.35 78.35 78.35 78.35 5.0K
11:15 78.35 78.35 78.35 78.35 6.0K
11:16 78.35 78.35 78.25 78.25 14.9K
11:20 78.89 78.89 78.89 78.89 1.0K
11:22 78.33 78.57 78.33 78.57 2.3K
11:23 78.46 78.46 78.46 78.46 0.1K
11:28 78.50 78.50 78.50 78.50 0.0K
11:34 78.28 78.28 78.28 78.28 0.1K
11:37 78.25 78.25 78.25 78.25 1.0K
11:38 78.20 78.20 78.20 78.20 0.1K
11:39 78.22 78.22 78.16 78.16 0.1K
11:40 78.69 78.69 78.69 78.69 0.3K
11:41 78.43 78.43 78.35 78.35 0.1K
11:42 78.52 78.52 78.52 78.52 0.6K
11:44 78.41 78.41 78.41 78.41 0.0K
11:45 78.48 78.48 78.48 78.48 0.0K
11:47 78.31 78.31 78.31 78.31 0.0K
11:48 78.50 78.51 78.50 78.51 14.2K
11:51 78.21 78.21 78.21 78.21 0.3K
11:52 78.00 78.00 78.00 78.00 5.0K
12:02 78.22 78.22 78.22 78.22 0.0K
12:03 78.21 78.21 78.21 78.21 0.1K
12:04 78.23 78.23 78.23 78.23 4.6K
12:05 78.00 78.00 77.85 77.92 40.7K
12:08 78.42 78.42 78.06 78.06 0.2K
12:10 78.44 78.44 78.44 78.44 0.0K
12:13 78.33 78.33 78.33 78.33 0.0K
12:14 78.31 78.31 78.06 78.06 0.2K
12:19 78.01 78.36 78.01 78.21 11.0K
12:20 78.44 78.44 78.05 78.05 0.8K
12:23 78.07 78.99 78.07 78.66 6.6K
12:24 78.60 78.94 78.52 78.94 5.1K
12:25 78.56 78.56 78.56 78.56 0.2K
12:26 78.33 78.33 78.33 78.33 0.3K
12:30 78.56 78.56 78.56 78.56 0.0K
12:31 78.21 78.21 78.21 78.21 0.2K
12:32 78.59 78.59 78.59 78.59 0.0K
12:34 78.17 78.17 78.17 78.17 0.0K
12:36 78.00 78.38 78.00 78.38 1.3K
12:38 78.19 78.19 78.19 78.19 0.0K
12:39 78.23 78.23 78.23 78.23 0.1K
12:40 78.00 78.28 78.00 78.28 1.7K
12:46 78.05 78.05 78.05 78.05 0.0K
12:47 77.91 77.91 77.91 77.91 3.1K
12:48 77.92 78.00 77.90 77.90 25.6K
12:49 77.85 77.96 77.82 77.96 21.9K
12:50 77.45 77.61 77.45 77.49 23.1K
12:51 77.41 77.44 77.41 77.44 0.4K
12:52 77.45 77.45 77.45 77.45 0.0K
12:55 77.54 77.82 77.37 77.37 7.5K
12:56 77.38 77.38 77.38 77.38 0.8K
12:58 77.38 77.42 77.38 77.42 0.3K
12:59 77.41 77.41 77.41 77.41 0.6K
13:01 77.47 77.47 77.47 77.47 0.2K
13:04 77.29 77.31 77.29 77.31 0.1K
13:07 77.22 77.27 77.21 77.26 8.2K
13:08 77.22 77.22 77.20 77.20 0.3K
13:09 77.17 77.17 77.17 77.17 0.0K
13:14 77.26 77.28 77.26 77.28 0.2K
13:16 76.95 77.19 76.95 77.19 5.0K
13:17 77.05 77.05 77.05 77.05 0.2K
13:18 76.94 76.94 76.94 76.94 0.3K
13:20 77.10 77.10 77.10 77.10 0.1K
13:23 76.90 76.90 76.90 76.90 0.5K
13:25 77.12 77.42 77.12 77.40 23.5K
13:26 77.32 77.32 77.32 77.32 0.2K
13:27 77.40 77.40 77.40 77.40 26.2K
13:28 77.66 77.72 77.66 77.72 2.1K
13:29 77.55 77.55 77.55 77.55 0.0K
13:30 77.40 77.40 77.40 77.40 0.0K
13:33 77.11 77.11 77.11 77.11 0.8K
13:34 77.29 77.29 77.29 77.29 0.1K
13:36 77.40 77.40 77.40 77.40 0.2K
13:39 77.47 77.47 77.47 77.47 0.1K
13:44 77.05 77.19 76.95 77.19 2.7K
13:46 77.13 77.13 77.10 77.10 0.3K
13:47 76.95 76.95 76.95 76.95 0.8K
13:48 77.02 77.05 76.95 76.95 3.3K
13:49 77.08 77.08 77.08 77.08 0.0K
13:50 76.92 77.06 76.92 77.06 0.1K
13:52 77.06 77.06 77.06 77.06 0.0K
13:54 76.90 76.90 76.90 76.90 0.0K
13:55 76.80 76.80 76.80 76.80 0.5K
13:58 76.75 76.75 76.75 76.75 0.0K
14:01 76.76 76.76 76.76 76.76 0.1K
14:02 76.74 76.77 76.74 76.77 0.3K
14:08 76.65 76.65 76.65 76.65 0.0K
14:09 76.50 76.62 76.00 76.00 15.0K
14:10 76.26 76.45 75.76 76.25 3.4K
14:11 76.11 76.11 76.11 76.11 0.4K
14:12 76.40 76.40 76.39 76.39 0.2K
14:13 76.38 76.74 76.38 76.45 7.4K
14:14 76.25 76.69 76.25 76.69 9.2K
14:15 76.76 76.76 76.63 76.68 0.5K
14:16 76.57 76.57 75.10 76.11 11.4K
14:17 76.20 76.20 76.20 76.20 0.4K
14:18 76.20 76.40 76.20 76.23 0.4K
14:19 76.25 76.25 76.25 76.25 0.0K
14:22 76.40 76.52 76.40 76.52 0.1K
14:26 76.78 77.10 76.66 76.86 10.6K
14:27 76.74 76.74 76.08 76.08 14.3K
14:29 76.11 76.11 76.00 76.00 3.9K
14:30 75.37 76.00 75.37 76.00 0.3K
14:32 75.99 75.99 75.99 75.99 0.0K
14:34 75.97 75.99 75.97 75.99 0.2K
14:35 75.82 75.94 75.82 75.90 2.6K
14:36 75.50 75.50 75.50 75.50 0.4K
14:37 75.73 75.90 75.73 75.90 0.7K
14:38 75.87 75.96 75.87 75.87 0.3K
14:40 75.84 75.84 75.84 75.84 0.0K
14:41 75.97 75.97 75.97 75.97 0.2K
14:42 75.99 75.99 75.99 75.99 0.6K
14:44 76.00 76.00 76.00 76.00 4.8K
14:45 76.39 77.10 76.39 76.46 11.8K
14:46 76.28 76.28 76.28 76.28 0.0K
14:48 76.00 76.07 76.00 76.07 4.8K
14:49 76.25 76.25 76.02 76.02 0.6K
14:50 76.15 76.15 76.15 76.15 0.0K
14:52 76.02 76.02 76.02 76.02 2.1K
14:53 75.97 76.15 75.73 75.99 6.1K
14:55 75.88 75.88 75.79 75.79 0.0K
14:56 75.78 75.89 75.76 75.80 0.3K
14:57 75.76 75.76 75.76 75.76 0.0K
14:58 75.78 75.78 75.36 75.47 3.7K
14:59 75.58 75.58 75.47 75.56 0.1K
15:00 75.62 75.62 75.62 75.62 0.1K
15:01 75.57 75.57 75.32 75.32 5.6K
15:02 75.32 75.34 75.26 75.26 0.5K
15:03 75.29 75.29 75.29 75.29 0.0K
15:04 75.01 75.34 75.01 75.34 3.9K
15:05 75.45 75.45 75.23 75.25 0.9K
15:06 75.28 75.28 75.28 75.28 0.2K
15:07 75.11 75.17 75.11 75.17 0.1K
15:08 75.17 75.17 74.85 75.00 35.3K
15:10 75.00 75.00 74.90 74.90 2.2K
15:11 74.96 75.14 74.96 75.14 0.4K
15:12 75.14 75.21 74.85 75.07 3.1K
15:13 75.19 75.29 75.19 75.29 0.0K
15:15 75.21 75.21 75.21 75.21 0.1K
15:16 74.88 75.26 74.88 75.20 7.4K
15:18 75.09 75.20 74.87 75.14 0.5K
15:19 74.98 75.34 74.98 75.00 0.4K
15:20 75.13 75.13 74.98 74.98 0.2K
15:21 74.99 74.99 74.91 74.91 0.8K
15:22 75.10 75.10 74.85 74.98 2.1K
15:23 74.98 75.01 74.98 75.00 1.1K
15:24 75.00 75.00 74.85 74.85 1.7K
15:25 74.85 74.86 74.85 74.86 3.7K
15:26 74.86 75.00 74.86 75.00 0.2K
15:27 74.85 74.85 74.85 74.85 0.6K
15:28 74.91 74.91 74.91 74.91 0.0K
15:29 75.59 76.00 74.85 75.09 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음