Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 82.00 82.00 82.00 82.00 1.9K
09:15 82.50 82.50 82.31 82.31 0.7K
09:16 82.07 82.07 81.20 81.20 1.5K
09:17 81.21 81.21 81.13 81.13 0.8K
09:18 81.13 81.13 81.11 81.11 2.8K
09:19 80.76 80.76 80.50 80.50 3.4K
09:20 80.50 80.90 80.50 80.90 0.5K
09:21 80.57 80.57 80.41 80.41 2.0K
09:22 80.31 80.41 80.21 80.41 0.3K
09:23 80.41 80.41 80.20 80.20 1.4K
09:24 80.20 80.20 80.12 80.12 0.1K
09:25 80.20 80.53 80.10 80.53 0.8K
09:26 80.24 80.41 80.10 80.38 0.6K
09:27 80.28 80.68 80.28 80.56 0.6K
09:28 80.56 80.56 80.43 80.49 0.7K
09:29 80.40 80.40 80.36 80.36 0.5K
09:30 80.31 80.32 80.30 80.30 0.6K
09:31 80.22 80.22 80.22 80.22 0.2K
09:32 80.55 80.87 80.55 80.87 5.4K
09:33 80.52 81.04 80.52 80.93 1.8K
09:34 80.81 81.44 80.81 81.44 2.6K
09:35 81.20 81.39 81.00 81.00 0.6K
09:36 80.90 80.90 80.90 80.90 0.1K
09:37 80.62 80.62 80.49 80.49 1.0K
09:38 80.57 80.57 80.57 80.57 0.0K
09:39 80.62 80.64 80.62 80.64 0.1K
09:40 80.64 80.78 80.64 80.78 0.3K
09:41 80.95 81.05 80.95 81.05 2.5K
09:42 81.02 81.02 81.02 81.02 0.0K
09:44 80.95 80.95 80.95 80.95 0.1K
09:45 80.80 80.80 80.65 80.65 0.5K
09:46 80.21 80.62 80.20 80.62 5.5K
09:47 80.58 80.58 80.52 80.54 0.1K
09:48 80.37 80.56 80.37 80.56 0.7K
09:50 80.60 80.60 80.60 80.60 2.0K
09:51 80.74 80.74 80.40 80.40 3.5K
09:52 80.50 80.50 80.41 80.48 2.1K
09:53 80.69 80.69 80.52 80.54 0.1K
09:54 80.56 80.57 80.56 80.57 0.3K
09:55 80.68 80.70 80.68 80.70 0.0K
09:57 81.10 81.10 81.10 81.10 1.9K
09:58 81.07 81.07 81.07 81.07 0.0K
09:59 81.20 81.20 81.20 81.20 0.3K
10:00 81.20 81.20 80.89 80.89 3.0K
10:01 81.00 81.03 81.00 81.03 0.0K
10:04 81.07 81.10 81.07 81.07 0.0K
10:05 81.06 81.16 81.06 81.16 0.0K
10:06 81.29 81.44 81.29 81.44 2.0K
10:07 81.50 81.50 81.50 81.50 0.7K
10:08 81.53 81.73 81.53 81.73 0.6K
10:09 81.79 81.79 81.79 81.79 0.3K
10:10 81.90 81.90 81.90 81.90 0.5K
10:11 81.93 81.94 81.93 81.94 0.0K
10:12 81.99 82.00 81.99 82.00 0.2K
10:13 81.95 82.39 81.95 82.39 5.1K
10:14 81.94 82.00 81.94 82.00 4.4K
10:15 82.14 82.14 82.14 82.14 0.0K
10:16 81.96 82.11 81.96 82.11 3.1K
10:17 82.10 82.10 82.10 82.10 0.1K
10:19 82.16 82.16 82.13 82.13 0.1K
10:20 82.13 82.13 82.13 82.13 0.0K
10:21 82.40 82.40 82.40 82.40 0.9K
10:22 82.39 82.39 82.38 82.38 1.0K
10:23 82.45 82.45 82.45 82.45 0.0K
10:24 82.48 82.70 82.48 82.70 0.3K
10:25 82.66 82.66 82.41 82.41 0.5K
10:27 82.52 82.52 82.52 82.52 0.3K
10:30 82.57 82.78 82.57 82.78 0.1K
10:31 82.86 82.86 82.86 82.86 3.0K
10:32 82.79 82.79 82.79 82.79 0.0K
10:33 82.72 82.72 82.72 82.72 0.2K
10:35 82.90 82.90 82.90 82.90 0.0K
10:36 83.00 83.00 83.00 83.00 0.0K
10:37 82.82 82.82 82.80 82.80 0.3K
10:38 82.82 82.82 82.82 82.82 0.1K
10:39 82.99 82.99 82.82 82.82 0.1K
10:40 83.00 83.00 83.00 83.00 0.4K
10:43 83.00 83.02 83.00 83.00 0.1K
10:46 83.00 83.20 83.00 83.20 0.2K
10:47 83.10 83.10 83.10 83.10 0.6K
10:48 83.28 84.50 83.28 84.02 15.0K
10:49 83.99 84.00 83.75 84.00 8.6K
10:50 83.75 85.00 83.75 85.00 5.0K
10:51 84.64 84.65 84.64 84.65 1.0K
10:52 84.65 84.65 84.63 84.65 2.5K
10:53 84.19 84.19 84.18 84.18 0.2K
10:54 84.18 84.18 84.05 84.08 0.2K
10:55 84.07 84.07 84.06 84.06 0.0K
10:56 84.15 84.15 84.13 84.13 0.0K
10:57 84.06 84.06 84.06 84.06 0.0K
10:59 84.05 84.05 83.97 83.97 0.1K
11:00 84.19 84.36 84.00 84.36 4.6K
11:01 84.75 84.75 84.32 84.32 0.2K
11:04 84.11 84.11 84.11 84.11 0.3K
11:08 84.05 84.09 84.05 84.09 0.3K
11:11 84.00 84.22 84.00 84.22 0.8K
11:12 84.19 84.32 84.01 84.01 0.3K
11:15 84.27 84.27 84.27 84.27 0.0K
11:17 83.92 83.92 83.92 83.92 0.1K
11:19 83.92 83.92 83.92 83.92 0.1K
11:22 83.98 83.98 83.98 83.98 0.0K
11:25 83.89 83.89 83.89 83.89 0.1K
11:27 84.13 84.13 84.10 84.10 0.0K
11:36 84.21 84.21 84.21 84.21 2.6K
11:37 84.00 84.00 84.00 84.00 2.0K
11:41 84.15 84.15 83.99 83.99 1.0K
11:42 84.10 84.10 84.10 84.10 0.1K
11:43 83.95 83.95 83.95 83.95 0.2K
11:47 83.90 84.05 83.90 84.05 0.0K
11:53 83.71 83.71 83.71 83.71 0.2K
11:58 83.96 83.96 83.96 83.96 0.0K
12:04 84.73 84.75 84.73 84.75 0.8K
12:05 84.30 84.40 84.30 84.31 0.7K
12:06 84.50 85.16 84.50 85.13 1.9K
12:07 85.13 85.13 85.13 85.13 0.1K
12:08 85.13 85.13 85.12 85.12 0.1K
12:09 85.05 85.05 85.05 85.05 0.0K
12:10 85.00 85.00 85.00 85.00 1.1K
12:11 85.00 85.00 85.00 85.00 0.3K
12:14 85.00 85.00 85.00 85.00 0.3K
12:15 85.50 85.70 85.50 85.70 13.7K
12:16 85.15 85.15 85.15 85.15 0.5K
12:17 85.45 85.45 85.34 85.34 0.5K
12:18 85.34 85.34 85.34 85.34 0.1K
12:19 85.24 85.24 85.24 85.24 0.4K
12:21 85.51 85.51 85.25 85.25 1.6K
12:22 85.30 85.50 85.30 85.50 0.4K
12:23 85.69 85.69 85.69 85.69 0.7K
12:24 85.38 85.38 85.36 85.36 0.1K
12:26 85.45 85.45 85.29 85.29 0.0K
12:27 85.28 85.28 85.28 85.28 1.1K
12:28 85.36 86.38 85.36 86.07 4.2K
12:29 86.00 86.00 86.00 86.00 0.8K
12:30 86.10 86.10 86.00 86.00 0.6K
12:31 86.00 86.00 86.00 86.00 0.1K
12:32 86.24 86.25 86.06 86.06 1.1K
12:34 86.09 86.09 86.09 86.09 0.0K
12:35 86.24 86.24 86.24 86.24 0.0K
12:36 86.25 86.29 86.18 86.18 1.0K
12:37 86.32 86.32 86.32 86.32 0.4K
12:38 86.29 86.29 86.27 86.27 0.0K
12:40 86.26 86.26 86.25 86.25 0.1K
12:41 86.00 86.00 86.00 86.00 0.7K
12:42 86.25 86.25 86.13 86.13 2.4K
12:47 86.25 86.25 86.25 86.25 0.1K
12:48 86.25 86.40 86.25 86.40 0.6K
12:49 86.50 86.79 86.41 86.41 1.1K
12:50 86.45 87.00 86.26 87.00 5.1K
12:51 87.00 87.00 86.47 86.84 0.9K
12:52 86.43 86.67 86.38 86.67 5.2K
12:53 86.43 86.43 86.43 86.43 0.3K
12:54 86.45 86.45 86.17 86.17 0.4K
12:55 86.11 86.11 86.11 86.11 0.1K
12:57 86.04 86.04 86.04 86.04 0.2K
13:01 86.06 86.11 86.06 86.11 0.1K
13:03 86.11 86.11 86.11 86.11 0.2K
13:04 86.18 86.18 86.18 86.18 0.0K
13:05 86.11 86.11 86.11 86.11 0.5K
13:07 86.14 86.14 86.14 86.14 0.1K
13:08 86.00 86.00 85.94 85.94 1.9K
13:09 85.80 85.80 85.80 85.80 0.1K
13:10 85.91 85.98 85.91 85.98 0.2K
13:13 85.74 85.74 85.71 85.71 1.1K
13:15 86.16 86.16 86.16 86.16 6.1K
13:22 85.84 85.99 85.84 85.99 0.1K
13:23 86.50 86.50 86.21 86.21 5.4K
13:26 86.49 86.49 86.49 86.49 0.0K
13:27 86.21 86.21 86.21 86.21 0.0K
13:31 86.21 86.21 86.21 86.21 0.0K
13:32 86.30 86.30 86.30 86.30 0.2K
13:33 86.00 86.40 86.00 86.17 1.3K
13:34 86.12 86.12 86.12 86.12 0.1K
13:35 86.28 86.28 86.28 86.28 0.0K
13:38 86.19 86.19 86.19 86.19 0.0K
13:40 86.11 86.11 86.11 86.11 0.3K
13:41 86.27 86.27 86.27 86.27 0.6K
13:42 86.34 86.34 86.34 86.34 0.0K
13:43 86.91 87.00 86.75 87.00 1.7K
13:44 87.00 87.00 86.41 86.75 2.1K
13:45 86.21 86.58 86.21 86.57 1.7K
13:46 86.31 86.31 86.31 86.31 0.0K
13:48 86.12 86.12 86.11 86.11 0.5K
13:50 86.22 86.22 86.22 86.22 0.5K
13:51 86.02 86.10 86.02 86.10 0.1K
13:52 86.75 86.75 86.36 86.36 0.6K
13:58 86.41 86.41 86.41 86.41 0.1K
14:00 86.48 86.48 86.48 86.48 0.2K
14:03 86.33 86.33 86.33 86.33 0.0K
14:05 86.30 86.30 86.30 86.30 0.5K
14:09 86.45 86.45 86.45 86.45 0.0K
14:10 86.45 86.45 86.16 86.16 0.1K
14:11 86.14 86.31 86.14 86.31 0.3K
14:12 86.38 86.38 86.38 86.38 0.0K
14:13 86.22 86.22 86.20 86.20 0.0K
14:15 86.19 86.19 86.19 86.19 0.0K
14:19 86.19 86.19 86.08 86.08 0.0K
14:21 86.11 86.11 86.11 86.11 0.0K
14:22 86.38 86.38 86.37 86.37 0.1K
14:26 86.37 86.37 86.37 86.37 0.0K
14:27 86.37 86.42 86.37 86.42 0.4K
14:28 86.41 86.41 86.41 86.41 0.0K
14:29 86.39 86.39 86.39 86.39 0.1K
14:30 86.38 86.38 86.38 86.38 0.2K
14:32 86.45 86.45 86.44 86.44 0.2K
14:33 86.38 86.38 86.38 86.38 0.3K
14:35 86.36 86.36 86.15 86.15 0.0K
14:36 86.77 86.77 86.77 86.77 1.1K
14:37 86.75 86.75 86.75 86.75 0.0K
14:38 86.75 86.75 86.74 86.74 0.0K
14:40 86.53 86.53 86.53 86.53 0.0K
14:41 86.73 86.73 86.73 86.73 0.6K
14:42 86.73 86.73 86.68 86.68 0.6K
14:43 86.48 86.49 86.48 86.49 0.7K
14:46 86.52 86.52 86.52 86.52 0.1K
14:49 86.59 86.62 86.59 86.62 0.0K
14:50 86.59 86.59 86.59 86.59 0.3K
14:51 86.45 86.48 86.45 86.48 0.3K
14:52 86.47 86.47 86.47 86.47 0.1K
14:53 86.43 86.43 86.43 86.43 0.0K
14:55 86.39 86.40 86.39 86.40 0.6K
14:56 86.40 86.70 86.40 86.44 2.0K
14:57 86.55 86.55 86.51 86.51 0.3K
14:59 86.51 86.65 86.51 86.65 0.2K
15:00 86.75 86.75 86.50 86.50 0.6K
15:01 86.49 86.65 86.42 86.42 2.9K
15:03 86.75 86.75 86.69 86.69 1.0K
15:04 86.68 86.68 86.68 86.68 0.0K
15:05 86.68 86.68 86.68 86.68 0.4K
15:06 86.63 86.63 86.53 86.54 0.4K
15:07 86.43 86.43 86.43 86.43 0.1K
15:08 86.76 86.76 86.76 86.76 0.1K
15:09 86.71 86.77 86.71 86.75 1.7K
15:10 86.72 86.88 86.52 86.88 8.5K
15:11 86.93 86.94 86.90 86.94 1.8K
15:12 86.77 86.95 86.77 86.95 0.1K
15:13 87.00 87.00 86.96 86.96 1.1K
15:14 86.96 87.04 86.96 87.04 0.3K
15:15 87.40 87.74 87.20 87.74 6.1K
15:16 87.62 87.62 86.96 87.20 3.7K
15:17 87.20 87.20 87.02 87.02 0.1K
15:18 87.19 87.19 87.19 87.19 0.2K
15:19 87.22 87.63 87.05 87.05 1.4K
15:20 87.37 87.37 87.07 87.07 0.4K
15:21 87.01 87.02 87.01 87.02 1.4K
15:23 87.15 87.15 87.15 87.15 0.4K
15:24 87.02 87.04 86.97 86.99 5.5K
15:26 86.85 86.85 86.02 86.02 3.8K
15:27 86.50 86.50 86.50 86.50 0.2K
15:28 86.50 86.90 86.04 86.04 3.4K
15:29 86.45 86.85 86.05 86.85 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음