Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 86.50 86.50 86.50 86.50 0.1K
09:15 87.49 87.49 86.97 86.97 0.1K
09:16 86.81 86.81 86.81 86.81 0.4K
09:17 86.98 87.19 86.98 87.19 0.4K
09:18 87.27 87.27 87.27 87.27 0.0K
09:19 87.16 87.17 87.16 87.17 1.2K
09:20 87.13 87.18 87.06 87.06 0.1K
09:21 86.94 87.00 86.90 86.90 0.8K
09:22 87.00 87.00 86.82 86.82 0.0K
09:23 86.82 86.82 86.80 86.80 0.0K
09:25 86.54 86.54 86.50 86.50 0.6K
09:27 86.52 86.52 86.41 86.41 0.1K
09:28 86.34 86.34 86.34 86.34 0.1K
09:29 86.30 86.30 86.30 86.30 0.0K
09:30 86.33 86.34 86.33 86.34 0.3K
09:32 86.43 86.48 86.43 86.48 0.0K
09:34 86.44 86.61 86.44 86.61 0.0K
09:35 87.06 87.06 87.06 87.06 1.5K
09:36 87.01 87.01 86.92 86.93 0.0K
09:37 86.92 86.92 86.89 86.89 0.1K
09:41 86.71 86.71 86.63 86.63 0.0K
09:42 86.73 86.73 86.73 86.73 0.0K
09:44 86.87 86.87 86.87 86.87 0.0K
09:45 86.73 86.73 86.65 86.65 0.2K
09:46 86.68 86.68 86.68 86.68 0.0K
09:47 87.30 87.30 87.30 87.30 5.3K
09:49 87.85 88.00 87.85 88.00 7.0K
09:50 87.70 88.33 87.70 88.33 0.5K
09:51 88.42 88.42 88.19 88.19 1.5K
09:52 88.19 88.44 88.19 88.44 0.7K
09:53 88.44 88.44 88.25 88.25 2.4K
09:54 88.04 88.04 88.04 88.04 0.2K
09:57 88.04 88.04 88.04 88.04 0.2K
09:59 88.04 88.21 87.98 88.21 1.6K
10:00 88.20 88.49 88.20 88.47 4.8K
10:01 88.49 88.49 88.47 88.49 3.0K
10:02 88.32 89.79 88.25 89.13 21.7K
10:03 89.29 89.70 89.29 89.61 0.9K
10:04 89.11 89.36 88.98 88.98 3.5K
10:05 89.07 89.07 89.07 89.07 0.1K
10:07 89.28 89.33 88.98 88.98 1.6K
10:08 88.85 88.85 88.74 88.74 0.7K
10:09 88.73 88.84 88.73 88.84 0.2K
10:10 88.86 88.92 88.86 88.92 0.0K
10:11 89.08 89.08 89.08 89.08 3.2K
10:12 89.50 89.50 89.44 89.44 0.2K
10:13 89.90 89.99 89.89 89.99 1.9K
10:14 89.67 89.67 89.58 89.58 0.0K
10:15 89.37 89.37 88.98 88.98 1.0K
10:16 88.61 88.61 88.21 88.27 5.9K
10:17 88.19 88.65 87.90 88.65 4.6K
10:18 88.61 90.49 88.61 90.49 16.2K
10:19 90.01 90.95 90.01 90.41 6.2K
10:20 90.37 90.64 90.00 90.64 26.9K
10:21 90.64 90.64 90.32 90.32 6.5K
10:22 90.30 90.32 90.12 90.29 3.2K
10:23 90.05 90.29 89.93 90.29 1.9K
10:24 89.98 90.46 89.90 90.46 4.2K
10:25 90.31 90.60 90.23 90.60 2.1K
10:26 90.60 90.96 90.60 90.96 6.1K
10:27 90.96 90.96 90.68 90.80 4.5K
10:28 91.00 91.00 90.80 90.80 2.6K
10:29 90.58 90.68 90.50 90.67 2.3K
10:30 90.98 90.98 90.81 90.81 0.7K
10:31 90.87 90.87 90.45 90.45 1.6K
10:32 90.50 90.50 90.30 90.50 3.8K
10:33 90.50 90.60 90.24 90.57 8.8K
10:34 90.55 90.80 90.55 90.73 4.6K
10:35 90.01 90.89 90.01 90.89 8.0K
10:36 90.81 91.48 90.80 91.42 11.8K
10:37 91.19 91.21 91.08 91.15 2.0K
10:38 91.00 91.00 90.86 90.86 0.1K
10:39 91.00 91.40 91.00 91.00 1.9K
10:40 91.00 91.01 91.00 91.01 0.1K
10:41 91.00 91.24 90.89 91.01 3.6K
10:42 91.06 91.06 91.06 91.06 0.1K
10:43 91.14 91.14 91.05 91.05 1.4K
10:44 90.90 91.03 90.90 91.03 1.6K
10:45 90.68 90.81 90.68 90.81 0.5K
10:46 90.78 90.94 90.74 90.86 0.1K
10:47 91.00 91.00 90.83 90.83 5.0K
10:48 90.90 90.90 90.80 90.80 1.2K
10:49 91.00 91.00 90.54 90.58 3.2K
10:50 90.61 90.61 90.61 90.61 0.2K
10:51 90.60 90.60 90.60 90.60 0.1K
10:52 90.50 90.61 90.50 90.61 0.6K
10:53 90.34 90.34 90.33 90.33 0.9K
10:55 90.51 90.51 90.51 90.51 0.1K
10:56 90.44 90.44 90.37 90.37 0.1K
10:59 90.40 90.40 90.40 90.40 0.0K
11:00 90.48 90.48 90.38 90.38 0.0K
11:01 91.18 91.18 91.00 91.12 9.0K
11:03 91.08 91.17 91.00 91.02 3.5K
11:04 91.20 91.20 91.10 91.10 3.1K
11:05 91.10 91.24 91.10 91.12 0.2K
11:06 91.09 91.22 91.09 91.14 0.1K
11:07 91.30 91.30 91.29 91.29 1.1K
11:08 91.30 91.30 91.22 91.22 1.3K
11:10 91.27 91.27 91.27 91.27 0.0K
11:11 91.42 91.50 91.42 91.50 3.2K
11:12 91.32 91.33 91.32 91.33 0.0K
11:13 91.40 91.40 91.40 91.40 0.0K
11:14 91.40 91.41 91.40 91.41 0.2K
11:15 91.33 91.50 91.33 91.50 1.3K
11:16 91.50 91.88 91.50 91.88 2.3K
11:17 91.70 91.70 91.68 91.69 2.1K
11:18 91.89 91.90 91.70 91.90 2.4K
11:19 91.90 91.90 91.90 91.90 0.1K
11:20 91.71 91.95 91.71 91.95 2.1K
11:21 91.81 91.98 91.81 91.98 1.8K
11:22 91.95 91.98 91.90 91.97 0.6K
11:23 91.92 91.99 91.84 91.95 1.4K
11:24 91.95 91.95 91.71 91.75 0.7K
11:25 91.97 91.98 91.78 91.78 0.3K
11:26 91.78 91.84 91.67 91.67 0.5K
11:27 91.60 91.60 91.54 91.54 1.9K
11:28 91.49 91.99 91.40 91.99 3.3K
11:29 91.68 91.68 91.68 91.68 0.1K
11:30 91.80 91.80 91.60 91.60 1.2K
11:31 91.47 91.47 91.10 91.33 5.4K
11:32 91.33 91.33 91.30 91.30 1.0K
11:33 91.11 91.25 91.11 91.25 0.3K
11:34 91.11 91.14 91.02 91.14 1.5K
11:35 91.15 91.15 91.04 91.04 0.2K
11:37 91.02 91.30 91.02 91.30 3.7K
11:38 91.41 91.41 91.41 91.41 0.3K
11:39 91.54 91.54 91.54 91.54 0.2K
11:40 91.51 91.51 91.51 91.51 0.1K
11:43 91.55 91.55 91.55 91.55 0.0K
11:44 91.31 91.38 91.31 91.38 2.2K
11:48 91.60 91.60 91.42 91.42 0.1K
11:49 91.32 91.32 91.32 91.32 0.2K
11:51 91.31 91.31 91.31 91.31 0.4K
11:52 91.33 91.33 91.30 91.30 0.2K
11:53 91.15 91.15 91.15 91.15 1.1K
11:54 91.30 91.30 91.30 91.30 0.1K
11:55 91.32 91.32 91.32 91.32 0.1K
11:56 91.50 91.50 91.50 91.50 4.4K
11:57 91.45 91.45 91.45 91.45 0.1K
11:59 91.40 91.40 91.40 91.40 2.3K
12:02 91.40 91.97 91.40 91.97 2.0K
12:03 91.97 91.97 91.97 91.97 0.0K
12:05 91.71 91.71 91.71 91.71 0.2K
12:06 93.49 94.67 93.49 94.32 49.0K
12:07 95.00 97.99 95.00 97.59 90.1K
12:08 97.13 98.39 96.90 97.71 38.6K
12:09 98.00 98.60 97.64 98.17 31.5K
12:10 98.05 98.05 97.91 97.98 11.5K
12:11 98.09 98.29 97.66 97.66 18.2K
12:12 97.77 97.94 97.11 97.15 13.0K
12:13 97.15 97.23 96.67 97.00 27.0K
12:14 96.62 96.86 96.50 96.86 9.1K
12:15 96.86 97.80 96.86 97.80 5.0K
12:16 97.93 98.59 97.84 98.07 20.4K
12:17 98.24 100.00 98.24 99.56 52.8K
12:18 99.94 102.00 99.94 100.19 61.6K
12:19 100.40 101.30 100.37 100.76 13.5K
12:20 100.32 100.77 99.46 99.75 29.9K
12:21 99.68 100.45 99.54 100.45 21.5K
12:22 100.67 100.67 100.02 100.09 4.5K
12:23 100.10 100.27 100.10 100.10 4.3K
12:24 100.12 100.13 99.71 99.85 13.1K
12:25 99.86 100.17 99.69 99.78 4.2K
12:26 99.63 99.65 99.36 99.36 6.3K
12:27 99.37 99.38 98.54 98.70 12.6K
12:28 98.77 99.00 98.73 98.82 3.5K
12:29 98.75 99.48 98.70 99.18 10.8K
12:30 99.17 99.29 98.91 99.29 3.9K
12:31 99.29 99.44 99.19 99.19 2.8K
12:32 99.27 99.93 99.27 99.93 10.3K
12:33 100.26 100.29 99.84 100.00 4.5K
12:34 100.00 101.00 99.84 100.78 29.3K
12:35 100.77 100.77 99.99 99.99 3.9K
12:36 99.79 100.03 99.79 99.80 2.3K
12:37 99.75 100.20 99.66 100.20 2.0K
12:38 100.20 100.80 100.20 100.61 10.8K
12:39 100.50 100.50 100.01 100.41 3.0K
12:40 100.45 100.45 100.12 100.12 0.2K
12:41 100.12 100.20 100.01 100.09 0.8K
12:42 100.19 100.38 99.50 99.50 11.8K
12:43 99.32 100.02 99.32 100.02 3.4K
12:44 99.84 99.99 99.51 99.80 2.1K
12:45 100.00 100.33 100.00 100.01 1.5K
12:46 99.80 99.81 99.55 99.59 2.3K
12:47 99.59 99.59 99.14 99.14 4.0K
12:48 99.00 99.46 99.00 99.44 1.8K
12:49 99.36 99.84 99.21 99.84 3.3K
12:50 99.59 100.49 99.50 100.49 16.0K
12:51 100.48 100.68 100.39 100.43 2.9K
12:52 100.43 100.50 100.35 100.43 1.8K
12:53 100.42 100.85 100.35 100.35 8.4K
12:54 100.74 100.74 100.15 100.15 5.9K
12:55 100.15 100.50 100.15 100.30 2.5K
12:56 100.38 100.38 100.20 100.20 0.2K
12:57 100.00 100.16 100.00 100.16 0.8K
12:58 100.16 100.16 99.99 99.99 0.6K
12:59 99.92 99.99 99.90 99.90 0.9K
13:00 99.70 99.82 98.70 98.99 25.0K
13:01 98.80 99.53 98.80 99.40 1.4K
13:02 99.70 99.70 99.30 99.30 0.8K
13:03 99.20 99.40 99.19 99.36 2.2K
13:04 99.48 99.79 99.21 99.21 1.6K
13:05 98.78 99.00 98.51 98.99 10.9K
13:06 98.90 98.90 98.50 98.76 3.4K
13:07 98.76 98.76 98.60 98.60 1.9K
13:08 98.60 98.74 98.20 98.36 2.2K
13:09 98.51 98.64 98.51 98.54 0.7K
13:10 98.54 98.54 98.40 98.40 1.5K
13:11 98.32 98.67 98.30 98.32 4.3K
13:12 98.31 98.31 98.31 98.31 0.2K
13:13 98.50 98.72 98.00 98.00 3.5K
13:14 98.00 98.84 98.00 98.84 1.1K
13:15 98.64 98.65 98.32 98.65 0.9K
13:16 98.10 98.53 98.10 98.53 1.8K
13:17 98.55 98.55 98.00 98.20 3.2K
13:18 98.35 98.69 98.35 98.69 1.7K
13:19 98.84 98.84 98.83 98.84 1.2K
13:20 98.90 98.90 98.65 98.65 0.2K
13:21 98.51 98.51 98.51 98.51 0.0K
13:22 98.65 98.65 98.56 98.56 0.6K
13:23 98.33 98.47 98.30 98.47 0.2K
13:24 98.51 98.51 98.11 98.11 1.8K
13:25 98.04 98.04 97.40 97.50 13.0K
13:26 97.49 97.92 97.49 97.92 1.6K
13:27 97.88 97.88 97.88 97.88 0.0K
13:28 97.95 98.12 97.95 98.12 0.5K
13:29 98.30 98.65 98.23 98.44 8.7K
13:30 98.40 98.64 98.35 98.64 3.4K
13:31 98.52 98.81 98.47 98.81 0.4K
13:32 98.81 98.92 98.46 98.92 1.6K
13:33 98.70 98.86 98.70 98.86 0.6K
13:34 98.86 99.12 98.84 99.12 2.6K
13:35 99.42 99.42 98.69 98.69 3.4K
13:36 98.69 98.98 98.69 98.98 0.7K
13:37 98.96 98.96 98.70 98.70 0.8K
13:38 98.67 98.67 98.67 98.67 0.0K
13:39 98.46 98.59 98.41 98.59 0.2K
13:40 98.60 98.60 98.60 98.60 0.3K
13:41 98.92 98.92 98.64 98.73 1.6K
13:42 98.73 98.73 98.73 98.73 0.1K
13:43 97.92 98.29 97.92 98.29 6.1K
13:44 98.40 98.40 98.36 98.36 0.0K
13:45 98.21 98.74 98.21 98.37 0.8K
13:46 98.44 98.66 98.44 98.65 0.1K
13:47 98.70 98.70 98.50 98.50 0.6K
13:48 98.50 98.50 98.29 98.50 1.3K
13:49 98.59 98.59 98.58 98.58 0.0K
13:50 98.59 98.90 98.59 98.90 0.7K
13:51 98.70 99.00 98.70 99.00 0.5K
13:52 98.90 98.90 98.71 98.71 0.6K
13:53 98.84 98.84 98.71 98.71 0.1K
13:54 99.27 99.40 99.26 99.28 3.3K
13:55 99.28 99.64 99.27 99.41 7.4K
13:56 99.16 99.25 99.15 99.20 4.4K
13:57 99.06 99.06 99.02 99.02 0.0K
13:58 98.95 98.95 98.71 98.84 1.5K
13:59 98.84 98.84 98.82 98.84 0.2K
14:00 98.90 98.95 98.90 98.95 0.1K
14:01 99.23 99.23 98.77 98.77 0.5K
14:02 99.03 99.03 97.95 97.95 8.6K
14:03 98.03 98.20 97.81 98.20 3.6K
14:04 98.31 98.38 98.31 98.38 1.0K
14:05 98.39 98.39 98.16 98.16 2.7K
14:06 98.22 98.54 98.00 98.54 1.7K
14:07 98.54 98.54 98.54 98.54 0.0K
14:08 98.50 98.64 98.41 98.41 0.9K
14:09 98.43 98.43 98.25 98.40 0.5K
14:10 98.40 98.40 98.40 98.40 0.0K
14:11 98.25 98.25 98.01 98.15 1.0K
14:12 98.25 98.25 97.80 97.80 3.3K
14:13 98.00 98.00 97.93 97.96 1.0K
14:14 97.90 97.90 97.54 97.54 0.6K
14:15 97.79 97.79 97.79 97.79 0.5K
14:16 97.50 97.69 97.05 97.05 4.7K
14:17 97.27 97.65 97.27 97.65 5.3K
14:18 97.74 98.08 97.74 98.08 2.3K
14:19 98.03 98.03 98.03 98.03 0.4K
14:20 98.00 98.00 98.00 98.00 0.6K
14:21 97.47 97.75 97.33 97.70 1.1K
14:22 97.24 97.24 97.19 97.19 0.2K
14:23 96.69 97.35 96.69 97.25 5.9K
14:24 96.98 97.19 96.98 97.10 0.3K
14:25 97.10 97.10 97.10 97.10 0.6K
14:26 97.22 97.22 96.71 96.75 3.4K
14:27 96.96 97.20 96.81 96.94 1.8K
14:28 97.21 97.21 96.98 97.00 1.4K
14:29 97.20 97.20 97.15 97.17 0.9K
14:30 97.29 97.29 97.07 97.17 0.9K
14:31 97.17 97.69 97.17 97.69 1.1K
14:32 97.66 97.66 97.20 97.20 2.5K
14:33 97.49 97.59 97.49 97.59 0.6K
14:34 97.42 97.59 97.42 97.57 0.3K
14:35 97.70 97.70 97.69 97.69 0.6K
14:36 97.41 97.41 96.99 96.99 2.0K
14:37 96.98 97.12 96.98 97.00 1.1K
14:38 97.29 97.29 97.00 97.00 1.7K
14:39 97.11 97.11 97.11 97.11 0.1K
14:40 97.04 97.22 97.04 97.21 0.1K
14:41 97.04 97.23 97.04 97.10 2.0K
14:42 97.10 97.10 97.10 97.10 0.6K
14:43 97.13 97.13 97.13 97.13 0.1K
14:44 97.13 97.48 97.13 97.48 2.2K
14:45 97.47 97.52 97.20 97.46 4.1K
14:46 97.45 97.64 97.45 97.61 0.2K
14:47 97.61 97.70 97.61 97.70 0.5K
14:48 97.64 97.64 97.30 97.30 0.5K
14:49 97.27 97.57 97.26 97.35 1.1K
14:50 97.50 97.50 97.50 97.50 0.4K
14:51 97.49 97.49 97.32 97.32 0.1K
14:52 97.48 97.50 97.30 97.30 0.3K
14:53 97.29 97.29 97.29 97.29 0.6K
14:54 97.38 97.49 97.38 97.49 0.0K
14:55 97.63 97.63 97.49 97.55 1.9K
14:56 97.56 97.95 97.51 97.88 3.1K
14:57 97.70 97.70 97.41 97.68 0.6K
14:58 97.67 97.67 97.54 97.67 0.3K
14:59 97.69 97.89 97.67 97.89 0.6K
15:00 98.14 98.25 97.92 98.25 3.4K
15:01 98.29 99.39 98.29 99.39 14.0K
15:02 98.71 99.52 98.71 99.00 7.0K
15:03 98.60 98.95 98.60 98.68 2.3K
15:04 98.68 99.06 98.60 99.05 9.4K
15:05 99.05 99.47 99.05 99.15 3.4K
15:06 99.25 99.60 99.05 99.60 5.6K
15:07 99.60 99.60 98.76 98.76 2.9K
15:08 98.76 98.76 97.59 98.41 12.9K
15:09 98.01 98.20 97.92 98.01 3.2K
15:10 98.22 98.33 97.84 98.33 0.7K
15:11 98.32 98.76 98.32 98.42 7.0K
15:12 98.45 98.50 98.45 98.50 14.4K
15:13 98.50 98.66 98.50 98.50 0.1K
15:14 98.50 98.58 98.39 98.39 6.3K
15:15 98.28 98.55 98.28 98.55 4.3K
15:16 98.56 98.56 98.56 98.56 0.4K
15:17 98.56 98.56 97.56 97.56 1.1K
15:18 97.92 97.92 96.30 97.00 31.3K
15:19 96.55 97.26 96.55 96.96 10.2K
15:20 97.07 97.37 96.25 97.37 12.0K
15:21 97.33 97.33 97.00 97.00 2.0K
15:22 96.97 97.28 96.63 96.64 2.7K
15:23 97.21 97.21 96.64 96.98 0.6K
15:24 96.98 96.99 96.50 96.98 1.0K
15:25 96.51 97.00 96.51 97.00 1.2K
15:26 97.00 97.16 97.00 97.16 0.9K
15:27 97.16 97.18 96.86 97.18 4.1K
15:28 96.75 97.18 96.75 96.75 3.6K
15:29 96.75 96.75 96.65 96.65 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음