Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 95.98 95.98 95.98 95.98 0.1K
09:16 96.08 96.08 96.08 96.08 0.0K
09:17 96.19 96.19 96.19 96.19 0.0K
09:18 96.30 96.31 96.19 96.31 0.1K
09:19 96.01 96.01 96.01 96.01 0.1K
09:20 96.84 96.84 96.01 96.01 1.0K
09:22 96.01 96.23 96.01 96.23 0.0K
09:24 96.00 96.00 96.00 96.00 0.3K
09:25 95.91 95.91 95.91 95.91 0.0K
09:26 95.81 95.92 95.59 95.59 0.3K
09:29 95.60 95.71 95.60 95.71 0.2K
09:30 95.75 95.86 95.75 95.86 0.0K
09:31 96.13 96.13 96.13 96.13 0.4K
09:32 95.75 95.75 95.75 95.75 0.1K
09:35 95.86 95.86 95.86 95.86 0.1K
09:36 95.86 95.86 95.50 95.77 0.8K
09:38 95.51 95.51 95.51 95.51 0.2K
09:39 95.90 95.90 95.90 95.90 0.0K
09:41 95.61 95.61 95.61 95.61 0.0K
09:42 95.92 95.92 95.60 95.60 0.3K
09:45 95.67 95.67 95.67 95.67 0.1K
09:47 95.90 95.90 95.90 95.90 0.0K
09:48 96.42 96.45 96.40 96.40 6.6K
09:49 96.20 96.34 96.16 96.34 1.3K
09:50 96.11 96.11 96.11 96.11 0.1K
09:51 96.09 96.09 96.09 96.09 0.0K
09:54 96.43 96.43 96.43 96.43 0.7K
09:55 96.67 96.67 96.60 96.60 3.1K
09:56 96.60 96.68 96.50 96.50 1.3K
09:58 96.77 96.90 96.63 96.90 0.4K
09:59 97.04 97.05 97.04 97.05 3.2K
10:00 97.05 97.05 97.05 97.05 0.0K
10:03 97.15 97.15 96.99 97.15 0.6K
10:04 97.15 97.15 97.01 97.01 0.4K
10:05 96.98 96.98 96.98 96.98 0.0K
10:07 96.98 96.98 96.98 96.98 0.1K
10:10 96.78 97.00 96.78 97.00 0.5K
10:12 96.98 96.98 96.78 96.78 0.0K
10:14 96.74 96.74 96.74 96.74 0.1K
10:15 96.94 96.94 96.94 96.94 0.0K
10:19 96.88 96.88 96.80 96.80 0.1K
10:25 96.90 96.90 96.70 96.70 0.3K
10:32 96.70 96.70 96.70 96.70 0.5K
10:35 96.79 96.79 96.79 96.79 0.0K
10:38 96.80 96.80 96.80 96.80 0.8K
10:39 96.78 96.90 96.78 96.90 1.3K
10:41 97.00 97.00 97.00 97.00 0.3K
10:42 96.94 96.94 96.92 96.92 0.3K
10:46 96.90 96.90 96.90 96.90 0.3K
10:47 96.95 97.05 96.95 97.05 0.5K
10:49 97.13 97.13 96.95 96.95 0.2K
10:52 97.13 97.50 97.13 97.49 3.2K
10:53 97.49 97.49 97.49 97.49 0.1K
10:54 97.54 97.70 97.54 97.69 0.5K
10:55 97.69 97.89 97.69 97.80 1.6K
10:56 97.80 98.00 97.80 98.00 7.5K
10:57 97.62 98.00 97.50 97.89 5.9K
10:58 98.00 98.01 98.00 98.01 0.1K
10:59 98.00 98.20 98.00 98.20 1.5K
11:00 98.02 98.20 98.02 98.20 0.2K
11:01 98.36 98.36 98.36 98.36 0.1K
11:03 98.40 98.40 98.21 98.21 1.8K
11:04 98.05 98.05 98.05 98.05 0.0K
11:09 98.06 98.11 98.06 98.11 0.2K
11:10 98.39 98.39 98.21 98.21 0.2K
11:12 98.30 98.30 98.05 98.22 0.7K
11:16 98.19 98.19 98.19 98.19 0.0K
11:19 98.02 98.02 98.02 98.02 0.0K
11:20 98.01 98.01 98.01 98.01 0.0K
11:22 97.89 97.89 97.89 97.89 4.5K
11:23 97.53 97.53 97.53 97.53 0.1K
11:24 97.80 97.80 97.80 97.80 0.0K
11:26 97.57 97.57 97.57 97.57 0.1K
11:27 97.83 97.83 97.83 97.83 0.0K
11:29 97.53 97.53 97.53 97.53 0.3K
11:30 97.53 97.53 97.53 97.53 0.9K
11:31 97.53 97.88 97.53 97.88 1.3K
11:34 97.89 97.89 97.89 97.89 0.1K
11:35 97.63 97.63 97.63 97.63 0.1K
11:36 97.77 97.77 97.77 97.77 0.2K
11:37 97.67 97.67 97.67 97.67 0.1K
11:41 97.70 97.70 97.70 97.70 0.1K
11:42 97.98 97.98 97.98 97.98 0.1K
11:44 97.97 97.97 97.86 97.86 0.6K
11:46 97.68 97.68 97.68 97.68 0.0K
11:47 97.53 97.53 97.53 97.53 0.2K
11:53 97.67 97.67 97.51 97.51 0.9K
11:56 97.00 97.34 97.00 97.34 0.9K
11:58 97.11 97.11 97.11 97.11 0.2K
11:59 97.15 97.15 97.15 97.15 2.5K
12:02 97.55 97.55 97.55 97.55 0.0K
12:04 97.22 97.22 97.22 97.22 0.0K
12:07 97.13 97.13 97.13 97.13 0.3K
12:10 97.00 97.21 97.00 97.21 0.6K
12:11 96.98 97.12 96.98 97.00 0.5K
12:12 97.04 97.04 97.04 97.04 0.1K
12:17 97.03 97.03 97.03 97.03 0.0K
12:18 97.29 97.29 97.03 97.03 0.3K
12:20 97.26 97.26 97.26 97.26 0.2K
12:26 97.11 97.11 97.11 97.11 0.1K
12:27 97.10 97.10 97.10 97.10 1.0K
12:29 97.12 97.12 97.01 97.01 0.0K
12:35 97.00 97.00 96.64 96.64 1.1K
12:45 96.71 96.71 96.71 96.71 0.2K
12:46 96.85 96.85 96.72 96.80 0.0K
12:47 96.73 96.93 96.73 96.93 0.2K
12:48 96.95 97.00 96.84 96.99 0.0K
12:49 96.98 97.18 96.98 97.09 0.0K
12:50 97.08 97.22 97.08 97.11 0.0K
12:51 97.26 97.26 97.01 97.01 0.2K
13:01 97.15 97.15 97.15 97.15 0.2K
13:03 96.93 96.93 96.93 96.93 0.2K
13:04 96.80 96.80 96.80 96.80 0.3K
13:07 97.00 97.00 96.81 96.81 0.4K
13:10 96.81 96.81 96.81 96.81 0.0K
13:12 96.75 96.75 96.75 96.75 0.5K
13:16 96.93 96.96 96.93 96.96 0.1K
13:17 96.86 96.86 96.86 96.86 0.0K
13:18 97.00 97.00 97.00 97.00 1.7K
13:21 97.49 97.50 97.49 97.50 2.4K
13:23 97.24 97.24 97.24 97.24 0.0K
13:24 97.24 97.24 97.24 97.24 0.0K
13:27 97.22 97.29 97.22 97.29 0.1K
13:29 97.29 97.29 97.29 97.29 0.1K
13:30 97.01 97.01 97.01 97.01 0.1K
13:34 97.04 97.04 97.01 97.01 0.2K
13:35 96.85 97.11 96.85 97.11 0.0K
13:38 97.11 97.11 97.11 97.11 0.0K
13:41 96.93 96.93 96.93 96.93 0.0K
13:42 96.77 96.77 96.77 96.77 0.1K
13:43 96.92 96.92 96.92 96.92 0.0K
13:47 96.81 96.81 96.81 96.81 0.0K
14:00 96.79 96.79 96.71 96.71 1.1K
14:02 96.53 96.53 96.53 96.53 0.0K
14:05 96.50 96.50 96.50 96.50 0.2K
14:06 96.50 96.50 96.50 96.50 0.1K
14:08 96.70 96.70 96.50 96.50 1.5K
14:10 96.82 96.82 96.82 96.82 0.0K
14:13 96.61 96.61 96.61 96.61 0.0K
14:15 96.54 96.54 96.54 96.54 0.0K
14:16 96.54 96.54 96.50 96.50 0.8K
14:23 96.55 96.55 96.55 96.55 0.0K
14:29 96.58 96.58 96.58 96.58 0.0K
14:30 96.56 96.56 96.56 96.56 0.1K
14:31 96.56 96.56 96.56 96.56 0.1K
14:35 96.58 96.58 96.58 96.58 2.8K
14:39 96.50 96.70 96.50 96.70 0.3K
14:42 96.74 96.74 96.74 96.74 0.0K
14:49 96.50 96.50 96.50 96.50 0.5K
14:52 96.50 96.50 96.50 96.50 0.2K
14:54 96.68 96.68 96.68 96.68 0.2K
14:58 96.50 96.50 96.50 96.50 1.2K
14:59 96.74 96.74 96.74 96.74 0.1K
15:00 96.50 96.50 96.50 96.50 12.0K
15:06 96.75 96.75 96.75 96.75 0.0K
15:07 96.78 96.78 96.78 96.78 0.3K
15:08 96.50 96.64 96.50 96.64 0.4K
15:09 96.50 97.00 96.50 97.00 2.2K
15:11 96.99 96.99 96.99 96.99 0.0K
15:13 96.63 96.99 96.63 96.99 0.1K
15:16 96.97 96.97 96.90 96.90 0.5K
15:17 96.95 96.95 96.95 96.95 0.1K
15:18 96.50 96.95 96.50 96.95 0.0K
15:20 96.55 96.55 96.55 96.55 0.1K
15:21 96.67 96.67 96.67 96.67 0.0K
15:23 96.55 96.62 96.55 96.62 0.4K
15:24 96.60 96.99 96.60 96.99 0.3K
15:26 97.00 97.00 96.55 96.55 0.6K
15:27 96.61 96.65 96.61 96.65 0.1K
15:28 96.65 96.65 96.51 96.51 0.4K
15:29 96.60 96.60 96.51 96.57 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음