Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 94.10 94.10 94.10 94.10 0.1K
09:15 94.10 94.10 93.41 93.41 0.4K
09:16 93.40 93.41 93.40 93.41 0.0K
09:17 93.01 93.01 92.43 92.43 2.1K
09:19 92.56 92.98 92.56 92.81 0.2K
09:20 92.95 92.95 92.95 92.95 0.1K
09:21 93.30 93.30 92.65 92.65 0.2K
09:22 93.28 93.45 93.24 93.24 0.2K
09:23 93.11 93.11 93.11 93.11 0.9K
09:24 93.27 93.31 93.27 93.31 0.5K
09:25 93.45 93.45 93.45 93.45 1.0K
09:26 93.50 93.50 93.50 93.50 0.1K
09:27 93.27 93.27 93.27 93.27 0.0K
09:28 92.60 92.67 92.60 92.67 0.9K
09:29 92.85 92.85 92.85 92.85 0.1K
09:30 92.69 92.69 92.69 92.69 0.1K
09:31 92.89 92.89 92.89 92.89 0.0K
09:32 93.00 93.00 93.00 93.00 1.1K
09:33 93.00 93.00 93.00 93.00 0.0K
09:34 92.50 92.50 92.50 92.50 10.1K
09:35 92.50 92.60 92.50 92.60 0.2K
09:37 92.70 92.70 92.50 92.70 0.7K
09:38 92.86 92.86 92.86 92.86 0.0K
09:45 92.73 92.73 92.73 92.73 1.1K
09:46 92.87 92.87 92.87 92.87 0.0K
09:47 92.87 93.00 92.87 93.00 1.3K
09:48 93.00 93.00 93.00 93.00 10.0K
09:50 92.88 92.91 92.88 92.91 0.6K
09:54 92.87 92.87 92.87 92.87 0.0K
09:55 92.87 92.95 92.87 92.95 0.5K
09:56 92.76 92.76 92.76 92.76 0.1K
09:59 92.90 92.90 92.90 92.90 0.2K
10:02 92.91 92.91 92.91 92.91 0.1K
10:07 92.87 93.00 92.87 93.00 1.0K
10:08 92.98 92.98 92.98 92.98 0.0K
10:09 93.00 93.00 93.00 93.00 0.3K
10:13 92.80 92.80 92.80 92.80 0.0K
10:22 92.75 92.75 92.75 92.75 0.2K
10:24 92.80 92.80 92.80 92.80 0.1K
10:26 92.85 92.85 92.85 92.85 0.3K
10:31 92.71 92.71 92.71 92.71 0.0K
10:32 92.74 92.74 92.74 92.74 0.0K
10:33 92.85 92.85 92.85 92.85 7.0K
10:34 92.72 92.72 92.72 92.72 0.0K
10:35 92.72 92.72 92.72 92.72 0.2K
10:38 92.70 92.70 92.70 92.70 0.0K
10:42 92.70 92.70 92.70 92.70 0.0K
10:43 92.70 92.81 92.70 92.81 0.3K
10:45 92.61 92.61 92.61 92.61 0.1K
10:47 92.83 92.83 92.83 92.83 0.0K
10:50 92.82 92.82 92.82 92.82 0.0K
10:51 92.80 92.80 92.80 92.80 0.0K
10:53 92.99 92.99 92.99 92.99 1.1K
10:54 92.75 92.75 92.75 92.75 0.0K
10:58 92.99 92.99 92.99 92.99 0.0K
10:59 92.99 92.99 92.99 92.99 0.0K
11:02 92.82 92.82 92.82 92.82 0.0K
11:03 93.00 93.00 93.00 93.00 0.1K
11:06 92.75 92.75 92.75 92.75 1.0K
11:07 92.75 92.75 92.75 92.75 0.0K
11:08 92.75 92.75 92.75 92.75 0.0K
11:11 92.75 92.75 92.75 92.75 0.1K
11:12 92.80 92.80 92.80 92.80 0.1K
11:14 92.80 92.80 92.80 92.80 0.0K
11:16 92.63 92.63 92.63 92.63 0.1K
11:17 92.80 92.80 92.80 92.80 0.1K
11:19 92.68 92.68 92.68 92.68 0.0K
11:22 92.50 92.50 92.50 92.50 0.5K
11:23 92.50 92.55 91.74 91.90 10.5K
11:24 91.70 91.70 91.50 91.69 11.3K
11:25 91.70 91.70 91.70 91.70 17.0K
11:26 91.70 91.70 91.70 91.70 0.9K
11:27 91.70 91.70 91.64 91.70 0.5K
11:28 91.70 91.70 91.70 91.70 0.1K
11:30 91.70 91.70 91.70 91.70 0.0K
11:31 91.70 91.70 91.70 91.70 0.3K
11:34 91.70 91.70 91.70 91.70 0.2K
11:35 91.70 91.70 91.70 91.70 0.1K
11:36 91.70 91.70 91.70 91.70 0.2K
11:37 91.70 91.70 91.70 91.70 0.2K
11:39 91.70 91.70 91.70 91.70 1.7K
11:43 91.70 91.70 91.70 91.70 0.0K
11:45 91.70 91.70 91.70 91.70 1.2K
12:00 91.60 91.60 91.60 91.60 0.1K
12:01 91.70 91.70 91.70 91.70 0.2K
12:06 91.70 91.70 91.70 91.70 0.3K
12:07 91.70 91.70 91.70 91.70 0.1K
12:08 91.70 91.70 91.70 91.70 0.0K
12:11 91.65 91.65 91.60 91.60 0.1K
12:13 91.50 91.50 91.50 91.50 2.6K
12:14 91.54 91.54 91.54 91.54 0.1K
12:15 91.10 91.10 90.55 90.55 3.4K
12:16 90.85 90.85 90.85 90.85 0.0K
12:17 90.15 90.57 90.15 90.57 6.0K
12:18 90.24 90.24 90.16 90.16 0.5K
12:20 90.28 90.77 90.25 90.59 2.4K
12:21 90.70 90.75 90.70 90.75 0.2K
12:22 90.70 90.70 90.69 90.69 0.1K
12:23 90.70 90.70 90.70 90.70 0.3K
12:24 90.70 90.70 90.70 90.70 0.1K
12:25 90.66 90.66 90.50 90.50 1.0K
12:30 90.50 90.50 90.50 90.50 1.7K
12:31 90.80 90.80 90.80 90.80 0.5K
12:32 90.80 90.80 90.80 90.80 1.0K
12:34 90.89 90.89 90.89 90.89 0.0K
12:35 90.76 91.00 90.76 91.00 0.2K
12:39 90.95 90.95 90.95 90.95 0.1K
12:40 90.79 90.79 90.79 90.79 0.0K
12:43 90.89 90.90 90.89 90.90 0.0K
12:46 90.90 90.92 90.90 90.92 0.6K
12:47 90.93 90.93 90.80 90.80 0.2K
12:52 90.85 90.85 90.85 90.85 0.0K
12:56 91.00 91.00 90.71 90.71 1.5K
13:02 90.82 90.82 90.82 90.82 0.0K
13:03 90.86 90.86 90.86 90.86 0.0K
13:04 90.90 90.90 90.90 90.90 0.2K
13:06 90.71 90.88 90.71 90.88 0.2K
13:07 90.85 90.85 90.85 90.85 0.0K
13:13 90.85 90.85 90.85 90.85 0.0K
13:15 90.95 90.95 90.95 90.95 0.5K
13:16 90.97 90.97 90.97 90.97 0.1K
13:17 90.85 90.85 90.85 90.85 0.4K
13:22 90.97 90.97 90.97 90.97 0.0K
13:23 90.85 90.85 90.85 90.85 0.2K
13:24 90.81 90.81 90.81 90.81 0.2K
13:26 90.91 90.91 90.91 90.91 0.0K
13:31 90.81 90.81 90.80 90.80 0.2K
13:34 90.99 90.99 90.99 90.99 0.6K
13:45 90.81 90.81 90.81 90.81 0.0K
13:47 90.81 90.81 90.81 90.81 0.1K
13:48 90.78 90.78 90.78 90.78 0.0K
13:50 90.78 90.78 90.78 90.78 0.0K
13:55 90.90 90.90 90.90 90.90 0.1K
13:56 90.84 90.84 90.84 90.84 0.1K
13:57 90.71 90.71 90.71 90.71 0.1K
13:58 90.52 90.52 90.52 90.52 1.0K
13:59 90.45 90.45 90.45 90.45 0.0K
14:00 90.45 90.45 90.45 90.45 0.2K
14:01 90.56 90.69 90.56 90.69 0.0K
14:02 90.71 90.71 90.71 90.71 0.0K
14:04 90.75 90.75 90.75 90.75 0.3K
14:14 90.69 90.69 90.69 90.69 0.0K
14:19 90.68 90.68 90.68 90.68 0.1K
14:20 90.55 90.55 90.55 90.55 0.1K
14:22 90.52 90.52 90.52 90.52 2.1K
14:25 90.67 90.67 90.67 90.67 0.0K
14:26 90.67 90.67 90.67 90.67 0.0K
14:28 90.67 90.67 90.67 90.67 0.2K
14:30 90.69 90.69 90.69 90.69 0.5K
14:31 90.69 90.69 90.69 90.69 0.4K
14:32 90.69 90.69 90.69 90.69 0.0K
14:34 90.67 90.69 90.67 90.69 0.2K
14:36 90.68 90.68 90.68 90.68 0.0K
14:37 90.68 90.68 90.68 90.68 1.0K
14:39 90.68 90.70 90.68 90.70 0.2K
14:40 90.70 90.70 90.70 90.70 7.7K
14:41 90.70 90.70 90.70 90.70 3.8K
14:42 90.97 90.97 90.97 90.97 0.6K
14:43 90.90 90.90 90.90 90.90 0.1K
14:45 91.22 91.22 91.22 91.22 0.0K
14:46 91.07 91.07 91.07 91.07 0.2K
14:47 91.00 91.00 91.00 91.00 0.3K
14:51 91.07 91.07 91.07 91.07 0.1K
14:53 90.99 90.99 90.99 90.99 0.2K
14:54 91.02 91.02 91.02 91.02 0.1K
14:55 90.89 90.89 90.89 90.89 0.4K
14:57 90.89 90.99 90.89 90.99 0.4K
14:58 91.00 91.00 91.00 91.00 0.1K
14:59 91.08 91.08 91.08 91.08 0.0K
15:00 90.90 90.90 90.90 90.90 0.0K
15:02 91.00 91.00 91.00 91.00 0.0K
15:03 91.00 91.00 91.00 91.00 0.0K
15:04 91.00 91.00 91.00 91.00 0.1K
15:05 91.12 91.26 91.12 91.26 0.1K
15:09 91.13 91.25 91.13 91.25 0.0K
15:10 91.25 91.25 91.25 91.25 0.5K
15:12 91.15 91.15 91.00 91.00 1.1K
15:13 90.97 90.97 90.97 90.97 0.0K
15:15 91.01 91.01 90.98 91.01 0.3K
15:16 90.84 90.93 90.84 90.93 1.3K
15:18 90.91 90.91 90.91 90.91 0.0K
15:19 90.98 90.98 90.90 90.90 0.9K
15:20 90.78 90.78 90.76 90.76 1.0K
15:21 90.74 90.80 90.74 90.79 1.0K
15:22 90.78 90.78 90.78 90.78 0.1K
15:23 90.78 90.78 90.78 90.78 0.5K
15:24 90.84 90.98 90.81 90.96 1.6K
15:25 90.96 90.96 90.96 90.96 0.1K
15:27 90.76 91.32 90.75 90.75 1.4K
15:28 90.75 90.75 90.75 90.75 1.2K
15:29 90.75 90.88 90.75 90.88 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음