Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 92.90 92.90 92.90 92.90 0.1K
09:15 92.90 92.90 92.90 92.90 0.2K
09:17 92.34 92.78 92.21 92.78 0.8K
09:18 92.51 92.51 92.51 92.51 0.4K
09:19 92.29 92.29 92.29 92.29 0.0K
09:20 92.50 92.50 92.50 92.50 0.1K
09:21 92.68 92.68 92.55 92.55 1.6K
09:22 92.22 92.22 92.22 92.22 1.4K
09:24 92.00 92.00 92.00 92.00 0.3K
09:25 92.00 92.00 92.00 92.00 0.1K
09:26 91.80 91.80 91.80 91.80 0.5K
09:27 91.45 91.72 91.45 91.72 0.7K
09:28 91.40 91.41 91.40 91.41 1.7K
09:29 91.75 91.75 91.59 91.59 0.1K
09:31 91.45 91.45 91.45 91.45 0.1K
09:32 91.68 91.76 91.68 91.76 1.1K
09:33 91.60 91.60 91.60 91.60 1.9K
09:34 91.65 92.00 91.65 91.95 1.6K
09:36 91.79 91.79 91.79 91.79 0.2K
09:37 91.60 91.60 91.46 91.46 0.3K
09:38 91.60 91.60 91.60 91.60 0.3K
09:40 91.80 91.80 91.80 91.80 0.2K
09:41 91.64 91.64 91.64 91.64 0.1K
09:42 91.99 91.99 91.99 91.99 0.4K
09:43 91.90 91.90 91.90 91.90 0.0K
09:44 91.91 91.91 91.91 91.91 1.0K
09:46 91.75 91.75 91.72 91.72 0.1K
09:47 91.68 91.68 91.68 91.68 0.0K
09:48 91.79 91.79 91.79 91.79 0.1K
09:49 91.68 91.68 91.68 91.68 0.0K
09:50 91.65 91.65 91.65 91.65 0.2K
09:51 91.51 91.51 91.51 91.51 0.0K
09:52 91.51 92.09 91.51 92.09 1.0K
09:53 91.80 91.80 91.80 91.80 0.0K
09:55 92.00 92.00 91.89 91.89 0.0K
09:56 91.80 91.80 91.47 91.47 1.0K
10:09 90.96 90.97 90.96 90.97 7.0K
10:10 91.02 91.33 91.02 91.33 0.1K
10:11 91.16 91.50 91.16 91.50 0.1K
10:13 91.42 91.42 91.42 91.42 1.2K
10:14 91.59 92.01 91.59 92.00 2.0K
10:15 91.69 91.69 91.69 91.69 0.0K
10:16 92.29 92.29 92.29 92.29 1.7K
10:20 91.79 91.79 91.71 91.71 0.9K
10:23 92.34 92.34 92.34 92.34 1.2K
10:27 92.14 92.14 92.14 92.14 0.0K
10:33 92.08 92.08 92.08 92.08 0.0K
10:36 92.01 92.01 92.01 92.01 0.0K
10:41 92.22 92.22 92.22 92.22 0.0K
10:48 92.21 92.21 92.21 92.21 0.2K
10:52 92.25 92.25 92.25 92.25 0.0K
10:58 92.44 92.44 92.44 92.44 0.0K
10:59 92.21 92.21 92.21 92.21 0.4K
11:00 92.34 92.34 92.34 92.34 0.0K
11:03 92.23 92.23 92.23 92.23 0.0K
11:05 92.32 92.32 92.32 92.32 0.1K
11:11 92.34 92.34 92.34 92.34 0.1K
11:16 92.49 92.53 92.49 92.53 1.5K
11:20 92.36 92.36 92.36 92.36 1.5K
11:21 92.11 92.11 92.11 92.11 0.3K
11:41 92.55 92.55 92.55 92.55 0.1K
11:42 92.55 92.55 92.55 92.55 0.0K
11:56 92.70 92.70 92.70 92.70 0.2K
12:02 92.41 92.41 92.41 92.41 0.1K
12:03 92.40 92.40 92.40 92.40 0.0K
12:07 92.15 92.29 92.15 92.29 1.5K
12:09 92.14 92.14 92.14 92.14 0.0K
12:16 92.17 92.17 92.11 92.11 0.0K
12:23 92.14 92.14 92.14 92.14 0.2K
12:24 92.16 92.22 92.16 92.22 0.1K
12:25 92.27 92.27 92.27 92.27 0.5K
12:38 91.81 91.81 91.81 91.81 0.5K
12:43 92.02 92.02 92.02 92.02 0.0K
12:45 92.02 92.02 92.02 92.02 0.1K
12:47 92.00 92.00 92.00 92.00 0.0K
12:57 91.82 91.82 91.82 91.82 0.0K
13:01 91.78 91.78 91.78 91.78 0.6K
13:08 91.80 91.80 91.80 91.80 0.2K
13:12 91.80 91.80 91.80 91.80 0.0K
13:15 91.80 91.80 91.80 91.80 0.4K
13:20 91.97 91.97 91.97 91.97 0.3K
13:22 91.47 91.47 91.47 91.47 7.2K
13:24 91.11 91.11 91.11 91.11 0.0K
13:25 91.33 91.77 91.32 91.77 1.2K
13:26 91.73 91.73 91.73 91.73 3.5K
13:28 92.00 92.00 91.97 91.97 0.1K
13:35 91.67 91.67 91.67 91.67 0.1K
13:37 91.88 91.88 91.88 91.88 0.5K
13:39 92.00 92.00 92.00 92.00 0.0K
13:40 92.00 92.00 92.00 92.00 0.6K
13:41 92.25 92.25 92.25 92.25 0.0K
13:51 92.01 92.01 92.01 92.01 0.2K
14:02 92.01 92.01 92.01 92.01 0.3K
14:10 92.21 92.21 92.21 92.21 0.3K
14:13 92.05 92.05 92.01 92.01 0.5K
14:15 92.00 92.00 92.00 92.00 1.0K
14:20 92.00 92.00 92.00 92.00 5.2K
14:21 91.96 91.96 91.96 91.96 1.6K
14:22 91.98 91.98 91.98 91.98 0.1K
14:24 91.82 91.82 91.82 91.82 0.1K
14:28 91.81 91.81 91.81 91.81 0.1K
14:29 91.81 91.81 91.81 91.81 0.0K
14:35 91.98 91.98 91.98 91.98 0.0K
14:50 91.52 91.52 91.52 91.52 0.4K
14:54 91.61 91.61 91.61 91.61 0.3K
14:55 91.63 91.63 91.63 91.63 0.1K
14:58 91.76 91.76 91.76 91.76 0.5K
15:01 91.62 91.62 91.62 91.62 0.0K
15:02 91.97 91.97 91.97 91.97 0.5K
15:03 91.97 91.97 91.97 91.97 0.0K
15:05 91.90 91.90 91.90 91.90 0.2K
15:06 91.68 91.68 91.68 91.68 0.0K
15:08 91.66 91.66 91.66 91.66 0.5K
15:09 92.03 92.03 92.03 92.03 0.0K
15:12 91.67 91.67 91.67 91.67 0.1K
15:18 91.73 91.73 91.73 91.73 0.4K
15:19 91.81 91.81 91.81 91.81 0.1K
15:20 91.93 91.93 91.69 91.69 1.2K
15:21 91.65 91.65 91.59 91.59 0.2K
15:22 91.59 91.59 91.59 91.59 0.0K
15:23 91.59 91.59 91.59 91.59 0.1K
15:24 91.59 91.59 91.59 91.59 0.1K
15:25 91.32 91.36 91.32 91.34 1.4K
15:28 91.50 91.50 91.36 91.50 0.6K
15:29 91.99 92.00 91.65 91.65 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음