Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 90.57 90.57 90.57 90.57 0.1K
09:15 91.04 91.18 91.04 91.18 0.1K
09:16 91.37 91.42 91.37 91.42 0.4K
09:17 91.18 91.37 91.18 91.37 0.2K
09:18 91.18 91.18 91.18 91.18 0.0K
09:19 91.20 91.21 91.20 91.21 0.2K
09:20 91.34 91.35 91.22 91.22 0.2K
09:22 91.35 91.50 91.35 91.50 5.9K
09:23 91.36 91.36 91.36 91.36 0.1K
09:26 91.14 91.14 91.14 91.14 0.2K
09:27 91.02 91.19 91.02 91.19 0.2K
09:28 91.01 91.20 91.01 91.20 2.5K
09:29 91.20 91.20 91.17 91.17 0.2K
09:30 91.17 91.17 91.17 91.17 0.2K
09:31 91.27 91.27 91.27 91.27 0.0K
09:32 91.32 91.32 91.32 91.32 0.1K
09:34 91.25 91.25 91.25 91.25 0.0K
09:37 91.15 91.15 91.15 91.15 1.0K
09:39 91.30 91.49 91.30 91.49 1.0K
09:41 91.43 91.43 91.26 91.26 0.1K
09:43 91.14 91.22 91.14 91.22 0.3K
09:45 91.11 91.11 91.01 91.01 1.0K
09:46 91.33 91.40 91.33 91.40 0.2K
09:48 91.19 91.19 91.19 91.19 0.1K
09:51 91.14 91.14 91.14 91.14 0.0K
09:55 91.36 91.36 91.36 91.36 0.1K
09:56 91.48 91.51 91.48 91.51 3.4K
09:57 91.51 91.51 91.51 91.51 0.3K
09:58 91.69 91.69 91.69 91.69 0.1K
10:03 91.65 91.65 91.41 91.41 0.2K
10:06 91.39 91.39 91.39 91.39 0.0K
10:10 91.50 91.61 91.50 91.61 0.7K
10:13 91.43 91.43 91.43 91.43 0.1K
10:23 91.29 91.29 91.29 91.29 0.0K
10:25 91.22 91.22 91.22 91.22 0.1K
10:26 91.49 91.49 91.49 91.49 0.4K
10:27 91.48 91.48 91.48 91.48 0.0K
10:31 91.26 91.26 91.26 91.26 1.7K
10:32 91.16 91.26 90.39 90.39 7.1K
10:33 90.62 90.62 90.62 90.62 0.0K
10:34 91.00 91.11 90.92 91.11 1.9K
10:35 91.29 91.29 91.04 91.04 0.8K
10:36 91.21 91.21 91.18 91.18 0.2K
10:42 90.84 90.84 90.84 90.84 0.2K
10:43 90.51 90.51 90.51 90.51 0.9K
10:48 90.63 90.75 90.63 90.75 0.3K
10:49 90.62 90.62 90.62 90.62 0.0K
10:59 90.61 90.61 90.61 90.61 0.2K
11:04 90.81 90.81 90.81 90.81 0.1K
11:07 90.51 90.51 90.51 90.51 0.4K
11:09 90.51 90.72 90.51 90.72 0.2K
11:10 90.72 90.72 90.72 90.72 0.0K
11:15 90.60 90.60 90.60 90.60 0.2K
11:24 90.45 90.45 90.45 90.45 1.3K
11:28 90.50 90.63 90.50 90.63 0.6K
11:35 90.51 90.51 90.51 90.51 0.4K
11:37 90.74 90.74 90.65 90.65 2.1K
11:38 90.65 90.65 90.58 90.58 0.0K
11:41 90.58 90.58 90.58 90.58 0.0K
11:42 90.40 90.40 90.40 90.40 0.9K
11:48 90.30 90.30 90.30 90.30 0.0K
11:49 90.30 90.30 90.30 90.30 0.0K
11:51 90.12 90.12 90.12 90.12 0.1K
11:54 90.39 90.39 90.39 90.39 0.2K
12:09 90.37 90.37 90.37 90.37 0.1K
12:21 90.16 90.16 90.16 90.16 0.1K
12:24 90.37 90.37 90.20 90.20 0.2K
12:25 90.12 90.12 90.12 90.12 1.1K
12:30 90.27 90.27 90.27 90.27 0.0K
12:35 90.09 90.09 90.09 90.09 0.2K
12:36 90.22 90.22 90.22 90.22 0.0K
12:42 90.30 90.40 90.30 90.40 0.4K
12:43 90.30 90.30 90.30 90.30 2.0K
12:49 90.11 90.11 90.11 90.11 0.0K
12:54 90.11 90.11 90.11 90.11 0.0K
13:10 90.12 90.12 90.12 90.12 2.3K
13:12 90.13 90.13 90.13 90.13 0.5K
13:14 90.20 90.20 90.20 90.20 0.1K
13:15 90.44 90.44 90.44 90.44 0.0K
13:16 90.24 90.24 90.19 90.19 0.0K
13:18 90.18 90.18 90.18 90.18 1.3K
13:19 90.18 90.18 90.18 90.18 0.0K
13:20 90.18 90.18 90.18 90.18 0.0K
13:23 90.18 90.18 90.18 90.18 0.2K
13:26 90.18 90.18 90.18 90.18 0.1K
13:30 90.18 90.18 90.18 90.18 1.1K
13:32 90.37 90.37 90.37 90.37 0.4K
13:34 90.39 90.39 90.18 90.18 0.3K
13:50 90.38 90.38 90.38 90.38 0.5K
14:02 90.20 90.20 90.20 90.20 0.0K
14:04 90.30 90.30 90.30 90.30 0.0K
14:09 90.16 90.16 90.16 90.16 1.1K
14:11 90.16 90.16 90.16 90.16 0.0K
14:14 90.16 90.16 90.16 90.16 0.0K
14:20 90.23 90.23 90.23 90.23 0.1K
14:22 90.30 90.30 90.30 90.30 0.0K
14:23 90.30 90.30 90.30 90.30 0.2K
14:26 90.28 90.28 90.28 90.28 0.0K
14:27 90.30 90.30 90.30 90.30 0.1K
14:28 90.30 90.30 90.30 90.30 0.1K
14:36 90.16 90.16 90.16 90.16 0.0K
14:37 90.54 90.54 90.17 90.17 0.4K
14:40 90.60 90.60 90.60 90.60 2.0K
14:42 90.74 90.74 90.74 90.74 1.3K
14:43 90.47 90.47 90.46 90.46 1.5K
14:50 90.46 90.46 90.46 90.46 2.0K
14:53 90.61 90.61 90.61 90.61 0.9K
14:59 90.83 90.83 90.83 90.83 0.0K
15:04 90.59 90.79 90.58 90.58 0.1K
15:09 90.78 90.78 90.78 90.78 1.3K
15:10 90.75 91.04 90.75 90.78 0.4K
15:11 91.05 91.10 90.96 91.10 1.3K
15:12 90.98 90.99 90.98 90.99 0.2K
15:14 91.30 91.30 91.30 91.30 0.0K
15:15 91.00 91.01 90.93 90.93 0.5K
15:16 90.93 90.93 90.93 90.93 0.2K
15:18 90.44 90.44 90.44 90.44 0.9K
15:19 91.03 91.03 91.03 91.03 0.0K
15:20 90.45 90.51 90.45 90.51 0.1K
15:21 90.51 90.60 90.51 90.51 0.1K
15:24 90.56 90.81 90.51 90.52 0.8K
15:25 90.80 90.80 90.80 90.80 0.6K
15:27 90.81 91.00 90.70 90.70 1.2K
15:28 90.46 90.46 90.46 90.46 0.1K
15:29 91.00 91.00 90.89 90.89 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음