Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 92.90 92.90 92.90 92.90 0.0K
09:15 92.11 92.11 91.43 91.43 0.3K
09:18 91.78 91.86 91.78 91.86 6.2K
09:19 91.91 91.91 91.81 91.81 0.4K
09:20 91.80 91.80 91.80 91.80 0.0K
09:21 91.69 91.69 91.69 91.69 0.0K
09:23 91.60 91.60 91.60 91.60 0.0K
09:25 91.80 91.80 91.80 91.80 0.7K
09:27 91.83 91.83 91.83 91.83 0.1K
09:28 91.69 91.71 91.57 91.57 0.7K
09:32 91.45 91.45 91.45 91.45 0.0K
09:35 91.54 91.54 91.54 91.54 0.1K
09:36 91.66 91.66 91.66 91.66 0.1K
09:38 91.60 91.60 91.56 91.56 0.0K
09:39 91.79 91.84 91.79 91.84 0.1K
09:40 91.64 91.64 91.57 91.57 0.1K
09:44 91.54 91.54 91.50 91.50 0.1K
09:48 91.48 91.48 91.48 91.48 0.0K
09:49 91.48 91.48 91.48 91.48 0.3K
09:55 91.43 91.43 91.43 91.43 0.0K
09:59 91.33 91.33 91.33 91.33 0.1K
10:06 91.43 91.43 91.21 91.25 0.5K
10:08 91.28 91.28 91.28 91.28 0.1K
10:17 91.58 91.58 91.58 91.58 0.1K
10:23 91.50 91.50 91.50 91.50 0.0K
10:35 91.50 91.50 91.50 91.50 0.1K
10:38 91.29 91.29 91.29 91.29 0.5K
10:40 91.29 91.29 91.29 91.29 0.0K
10:42 91.29 91.29 91.29 91.29 0.1K
10:46 91.45 91.45 91.45 91.45 0.2K
10:50 91.31 91.31 91.31 91.31 0.1K
10:54 91.49 91.49 91.49 91.49 0.1K
10:57 91.20 91.20 91.15 91.15 1.8K
10:58 91.15 91.15 91.15 91.15 0.0K
10:59 91.26 91.26 91.26 91.26 0.0K
11:05 91.39 91.39 91.39 91.39 0.1K
11:09 91.15 91.15 91.15 91.15 0.5K
11:15 91.15 91.15 91.15 91.15 0.5K
11:16 91.15 91.15 91.15 91.15 0.3K
11:18 91.18 91.18 91.18 91.18 0.0K
11:24 91.00 91.00 91.00 91.00 0.3K
11:27 91.02 91.02 91.02 91.02 0.0K
11:28 91.02 91.02 91.02 91.02 0.0K
11:36 91.05 91.05 91.05 91.05 0.0K
11:37 90.90 90.90 90.90 90.90 1.5K
11:41 90.90 90.90 90.90 90.90 0.0K
11:44 91.06 91.06 91.06 91.06 0.9K
11:46 90.94 90.94 90.94 90.94 0.0K
11:47 90.88 90.88 90.88 90.88 0.0K
11:55 90.88 90.88 90.88 90.88 0.0K
11:57 90.95 90.95 90.95 90.95 0.1K
12:00 90.79 90.79 90.70 90.70 1.5K
12:01 90.46 90.46 90.41 90.41 0.1K
12:02 90.57 90.57 90.54 90.54 0.2K
12:03 90.54 90.54 90.40 90.40 0.1K
12:04 90.55 90.55 90.55 90.55 0.0K
12:09 90.51 90.51 90.51 90.51 0.0K
12:15 90.31 90.51 90.31 90.51 0.2K
12:16 90.58 90.58 90.55 90.56 0.2K
12:17 90.56 90.56 90.52 90.52 0.0K
12:18 90.55 90.56 90.55 90.55 0.1K
12:19 90.55 90.55 90.55 90.55 0.1K
12:20 90.55 90.72 90.55 90.72 0.0K
12:21 90.72 90.72 90.72 90.72 0.0K
12:28 90.48 90.58 90.48 90.58 0.6K
12:31 90.78 90.78 90.78 90.78 0.1K
12:32 90.58 90.58 90.58 90.58 0.2K
12:36 90.89 90.89 90.89 90.89 0.0K
12:43 91.00 91.21 91.00 91.21 0.2K
12:48 91.01 91.01 91.01 91.01 0.4K
12:49 90.80 90.80 90.80 90.80 0.2K
12:50 90.99 90.99 90.99 90.99 0.0K
13:21 91.10 91.10 91.10 91.10 0.0K
13:23 91.04 91.04 91.04 91.04 2.0K
13:24 90.65 90.65 90.65 90.65 1.7K
13:25 90.69 90.69 90.69 90.69 0.0K
13:28 90.55 90.55 90.55 90.55 0.1K
13:29 90.55 90.55 90.55 90.55 0.0K
13:31 90.50 90.50 90.50 90.50 0.1K
13:34 90.50 90.50 90.50 90.50 1.5K
13:37 90.50 90.50 90.50 90.50 0.0K
13:43 90.55 90.55 90.55 90.55 0.0K
13:44 90.60 90.60 90.60 90.60 4.5K
13:47 90.65 90.65 90.41 90.41 4.9K
13:48 90.31 90.31 90.31 90.31 1.3K
13:50 90.30 90.30 90.30 90.30 0.0K
13:51 90.30 90.30 90.30 90.30 0.0K
13:53 90.18 90.18 90.11 90.11 0.0K
13:54 90.49 90.49 90.49 90.49 0.7K
14:01 90.36 90.36 90.36 90.36 0.1K
14:06 90.23 90.23 90.23 90.23 0.0K
14:10 90.15 90.15 90.15 90.15 0.0K
14:12 90.05 90.05 89.90 89.90 5.3K
14:13 89.64 90.14 89.64 90.14 1.0K
14:14 89.87 90.07 89.87 90.07 0.0K
14:15 89.85 89.86 89.85 89.86 0.0K
14:16 90.09 90.09 90.09 90.09 0.0K
14:21 90.11 90.11 90.11 90.11 0.1K
14:26 90.14 90.14 90.10 90.10 0.5K
14:36 90.31 90.31 90.31 90.31 0.1K
14:37 90.31 90.31 90.31 90.31 0.3K
14:38 90.31 90.31 90.31 90.31 0.1K
14:40 90.31 90.31 90.31 90.31 0.0K
14:47 90.11 90.11 90.11 90.11 0.1K
14:48 90.15 90.15 90.15 90.15 0.0K
14:50 90.33 90.35 90.33 90.35 0.2K
14:52 90.35 90.35 90.35 90.35 0.0K
14:53 90.32 90.32 90.32 90.32 0.0K
14:54 90.38 90.38 90.38 90.38 0.3K
14:59 90.38 90.38 90.38 90.38 0.0K
15:00 90.48 90.48 90.48 90.48 0.0K
15:03 90.31 90.31 90.31 90.31 0.0K
15:05 90.23 90.38 90.15 90.15 0.8K
15:08 90.11 90.11 90.11 90.11 0.1K
15:09 90.70 90.70 90.33 90.33 1.5K
15:10 90.70 90.97 90.46 90.46 3.1K
15:12 90.47 90.47 90.47 90.47 0.0K
15:14 90.47 90.47 90.46 90.46 0.1K
15:15 90.44 90.85 90.41 90.85 1.2K
15:16 90.85 90.85 90.52 90.55 0.1K
15:17 90.58 90.67 90.58 90.67 0.0K
15:18 90.70 90.70 89.31 89.31 2.4K
15:19 89.60 89.60 89.60 89.60 0.0K
15:20 89.60 89.60 89.60 89.60 0.2K
15:21 89.87 89.87 89.87 89.87 0.6K
15:22 89.92 89.92 89.82 89.86 0.8K
15:23 89.86 89.86 89.65 89.65 1.5K
15:24 89.65 89.70 89.65 89.70 6.7K
15:25 89.92 89.92 89.92 89.92 2.3K
15:26 89.75 89.92 89.75 89.92 0.3K
15:27 89.51 89.51 89.51 89.51 0.3K
15:28 89.51 89.51 89.25 89.25 0.3K
15:29 89.91 89.91 87.51 89.66 12.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음