Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 88.24 88.24 88.24 88.24 0.0K
09:15 89.00 89.62 89.00 89.62 0.8K
09:17 90.05 90.05 89.61 89.61 1.4K
09:18 89.57 89.57 89.57 89.57 0.0K
09:19 89.32 89.33 89.19 89.33 2.4K
09:20 89.19 89.19 89.00 89.00 0.9K
09:21 89.00 89.00 89.00 89.00 0.1K
09:22 88.70 88.72 88.61 88.61 0.4K
09:24 88.50 88.50 88.50 88.50 0.1K
09:25 88.34 88.34 88.34 88.34 0.1K
09:26 88.21 88.33 88.21 88.33 0.3K
09:27 88.28 88.28 88.21 88.21 0.1K
09:28 88.31 88.31 88.31 88.31 0.0K
09:29 88.11 88.11 87.13 87.13 7.1K
09:31 87.40 87.62 87.40 87.62 0.1K
09:32 87.31 87.31 87.31 87.31 0.1K
09:33 87.17 87.35 87.17 87.35 0.6K
09:34 87.38 87.41 87.37 87.37 0.7K
09:35 87.30 87.49 87.30 87.30 0.2K
09:36 87.10 87.49 87.10 87.20 1.6K
09:37 86.97 87.24 86.97 87.00 1.9K
09:38 87.09 87.09 86.85 86.90 0.5K
09:39 87.00 87.00 86.95 86.98 0.9K
09:40 86.99 86.99 86.68 86.68 0.0K
09:41 86.50 86.83 86.50 86.62 0.9K
09:43 86.77 86.94 86.77 86.94 0.1K
09:44 87.29 87.29 87.29 87.29 1.0K
09:45 86.98 86.98 86.74 86.74 0.2K
09:46 86.88 86.88 86.71 86.71 0.0K
09:47 86.62 86.81 86.62 86.81 0.4K
09:49 86.81 86.81 86.81 86.81 0.0K
09:50 86.55 86.55 86.55 86.55 0.0K
09:51 86.81 86.96 86.81 86.83 0.1K
09:52 86.81 86.81 86.67 86.67 0.1K
09:54 86.70 86.70 86.70 86.70 0.0K
09:55 86.67 86.70 86.67 86.70 0.1K
09:56 86.69 86.69 86.69 86.69 0.0K
09:58 86.66 86.82 86.66 86.82 0.1K
09:59 86.81 86.81 86.81 86.81 0.0K
10:01 86.78 86.78 86.78 86.78 0.1K
10:02 86.66 86.66 86.66 86.66 0.0K
10:06 87.06 87.06 87.06 87.06 0.4K
10:09 87.22 87.22 87.22 87.22 0.2K
10:10 87.04 87.04 87.04 87.04 0.0K
10:12 87.21 87.21 87.21 87.21 0.5K
10:15 87.18 87.18 87.18 87.18 0.0K
10:16 87.18 87.18 87.18 87.18 0.0K
10:20 87.25 87.25 87.25 87.25 0.0K
10:21 87.12 87.12 87.12 87.12 0.2K
10:22 87.12 87.12 87.12 87.12 5.9K
10:25 87.49 87.49 87.49 87.49 0.1K
10:26 87.42 87.53 87.17 87.17 0.2K
10:29 87.44 87.44 87.44 87.44 0.0K
10:33 87.50 87.50 87.50 87.50 0.7K
10:36 87.50 87.50 87.50 87.50 0.3K
10:43 87.32 87.32 87.32 87.32 0.0K
10:48 87.42 87.42 87.42 87.42 0.0K
10:54 87.47 87.47 87.47 87.47 0.0K
10:58 87.57 87.60 87.57 87.60 0.1K
11:00 87.69 87.69 87.63 87.63 0.5K
11:01 87.80 87.80 87.80 87.80 0.1K
11:02 88.01 88.01 87.53 87.78 3.0K
11:03 87.68 87.68 87.68 87.68 0.0K
11:07 87.79 87.79 87.79 87.79 0.5K
11:11 87.76 87.76 87.76 87.76 0.0K
11:19 87.66 87.66 87.66 87.66 0.0K
11:23 87.12 87.12 87.12 87.12 0.6K
11:27 87.53 87.53 87.53 87.53 0.5K
11:30 87.23 87.23 87.23 87.23 0.2K
11:33 87.43 87.43 87.43 87.43 0.0K
11:50 87.62 87.64 87.62 87.64 0.1K
11:58 87.59 87.59 87.59 87.59 0.1K
12:00 87.71 87.71 87.71 87.71 0.1K
12:03 87.71 87.71 87.71 87.71 0.5K
12:04 87.78 87.78 87.78 87.78 0.1K
12:06 87.92 87.92 87.92 87.92 0.1K
12:07 87.91 87.91 87.91 87.91 0.1K
12:08 87.99 87.99 87.99 87.99 0.3K
12:11 87.74 87.74 87.74 87.74 0.0K
12:19 87.61 87.61 87.61 87.61 0.1K
12:26 87.72 87.72 87.72 87.72 0.1K
12:29 87.78 87.78 87.78 87.78 0.1K
12:31 87.75 87.75 87.75 87.75 0.0K
12:32 87.86 87.86 87.86 87.86 0.0K
12:33 87.99 87.99 87.99 87.99 0.2K
12:35 88.09 88.09 88.09 88.09 0.3K
12:36 88.09 88.09 87.89 87.89 0.8K
12:38 88.02 88.02 88.02 88.02 0.1K
12:39 88.02 88.02 88.02 88.02 0.0K
12:41 88.04 88.04 88.04 88.04 0.0K
12:49 88.00 88.00 88.00 88.00 0.1K
12:54 87.71 87.89 87.71 87.89 1.5K
13:00 88.02 88.02 88.02 88.02 0.0K
13:06 87.86 87.86 87.77 87.77 0.1K
13:11 87.86 87.89 87.86 87.89 0.1K
13:12 87.96 87.96 87.78 87.78 0.2K
13:15 87.89 87.89 87.89 87.89 0.0K
13:17 87.60 87.60 87.60 87.60 0.3K
13:19 87.73 87.73 87.73 87.73 0.0K
13:20 87.84 87.84 87.84 87.84 0.0K
13:24 87.84 87.84 87.84 87.84 0.0K
13:30 87.96 87.99 87.96 87.99 0.2K
13:33 88.10 88.29 88.10 88.29 0.3K
13:39 88.22 88.33 88.20 88.20 0.8K
13:42 88.38 88.38 88.38 88.38 0.0K
13:46 88.06 88.06 88.06 88.06 0.1K
13:47 88.20 88.38 88.20 88.38 2.1K
13:49 88.58 88.58 88.58 88.58 0.5K
13:51 88.37 88.37 88.37 88.37 0.0K
13:53 88.20 88.20 88.20 88.20 0.1K
13:54 88.26 88.26 88.26 88.26 0.1K
13:56 88.44 88.44 88.44 88.44 0.0K
14:05 88.20 88.20 88.20 88.20 0.1K
14:06 88.12 88.25 88.01 88.25 0.4K
14:07 88.00 88.00 88.00 88.00 0.1K
14:08 87.90 87.90 87.90 87.90 0.3K
14:09 88.09 88.09 88.09 88.09 0.0K
14:15 88.20 88.20 88.20 88.20 0.0K
14:17 88.28 88.28 88.28 88.28 0.0K
14:22 88.00 88.00 88.00 88.00 1.3K
14:23 88.03 88.03 88.03 88.03 0.0K
14:25 88.03 88.03 88.03 88.03 0.0K
14:33 88.01 88.02 88.01 88.02 1.2K
14:39 88.25 88.25 88.01 88.01 0.3K
14:46 88.25 88.25 88.25 88.25 0.0K
14:50 88.25 88.25 88.25 88.25 0.0K
14:56 88.25 88.25 88.25 88.25 0.0K
14:57 88.25 88.25 88.25 88.25 0.1K
14:58 88.23 88.23 88.23 88.23 0.0K
14:59 88.21 88.64 88.21 88.64 1.2K
15:00 88.62 88.69 88.62 88.65 1.3K
15:01 88.66 88.66 88.66 88.66 0.0K
15:02 88.80 88.80 88.80 88.80 0.0K
15:06 88.80 88.80 88.71 88.71 0.1K
15:07 88.75 88.75 88.75 88.75 0.0K
15:08 88.74 88.74 88.74 88.74 0.3K
15:09 88.66 88.86 88.66 88.86 0.3K
15:10 88.65 88.89 88.65 88.67 0.3K
15:11 88.89 88.89 88.62 88.62 0.6K
15:15 88.01 88.01 88.01 88.01 0.5K
15:16 88.63 88.63 88.63 88.63 0.1K
15:18 88.78 88.78 88.78 88.78 0.1K
15:20 88.19 88.78 88.19 88.78 0.2K
15:24 88.42 88.42 88.42 88.42 0.0K
15:25 88.42 88.42 88.42 88.42 0.0K
15:26 88.42 88.42 88.42 88.42 0.0K
15:27 88.50 88.50 88.50 88.50 0.3K
15:28 88.40 88.40 88.40 88.40 0.4K
15:29 88.40 88.56 88.40 88.56 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음