Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 89.00 89.00 89.00 89.00 0.1K
09:15 88.97 88.97 88.80 88.80 0.4K
09:16 88.87 88.90 88.58 88.58 0.8K
09:17 88.99 89.23 88.94 88.94 0.3K
09:18 88.99 88.99 88.94 88.94 1.1K
09:19 88.78 88.78 88.78 88.78 0.0K
09:20 88.56 88.56 88.36 88.36 0.7K
09:21 88.05 88.30 88.05 88.30 0.3K
09:22 88.33 88.33 88.33 88.33 0.3K
09:26 88.50 88.58 88.47 88.55 0.4K
09:27 88.48 88.64 88.48 88.64 0.0K
09:28 88.52 88.52 88.52 88.52 0.1K
09:29 88.68 88.77 88.68 88.77 0.1K
09:31 88.75 88.75 88.75 88.75 0.0K
09:33 88.88 88.99 88.88 88.99 0.1K
09:35 89.11 89.38 89.11 89.35 0.3K
09:36 88.82 88.99 88.82 88.99 1.5K
09:37 89.10 89.25 89.10 89.25 0.1K
09:38 89.47 89.47 89.44 89.45 0.2K
09:39 89.47 89.47 89.26 89.26 0.1K
09:41 89.25 89.25 89.25 89.25 0.1K
09:42 89.21 89.21 89.21 89.21 2.1K
09:45 89.15 89.15 89.15 89.15 0.2K
09:49 89.37 89.37 89.37 89.37 0.1K
09:50 89.21 89.39 89.21 89.39 0.4K
09:53 89.60 89.62 89.60 89.62 0.4K
09:54 89.51 89.51 89.51 89.51 0.0K
09:55 89.78 89.78 89.78 89.78 0.1K
09:56 89.47 89.60 89.47 89.59 0.5K
09:59 89.46 89.46 89.46 89.46 0.1K
10:02 89.50 89.50 89.50 89.50 0.2K
10:03 89.50 89.50 89.50 89.50 0.0K
10:05 89.21 89.21 89.21 89.21 0.2K
10:07 89.43 89.43 89.43 89.43 0.0K
10:09 89.19 89.19 89.19 89.19 0.0K
10:10 89.20 89.20 89.20 89.20 0.1K
10:14 89.09 89.09 89.09 89.09 0.4K
10:19 88.84 88.84 88.84 88.84 2.8K
10:20 88.61 88.61 88.61 88.61 0.2K
10:23 88.46 88.46 88.46 88.46 0.1K
10:24 88.63 88.63 88.63 88.63 0.0K
10:28 88.63 88.63 88.63 88.63 2.7K
10:30 88.75 88.75 88.75 88.75 0.1K
10:35 88.75 88.75 88.75 88.75 0.0K
10:43 88.93 88.93 88.93 88.93 0.6K
10:44 88.68 88.68 88.68 88.68 0.0K
10:45 88.51 88.51 88.51 88.51 0.7K
10:47 88.49 88.49 88.42 88.42 0.3K
10:48 88.42 88.42 88.42 88.42 0.0K
10:49 88.36 88.36 88.36 88.36 0.0K
10:55 88.38 88.38 88.38 88.38 0.0K
10:56 88.54 88.54 88.54 88.54 0.0K
10:57 88.50 88.50 88.50 88.50 0.1K
10:59 88.50 88.50 88.50 88.50 0.0K
11:00 88.50 88.50 88.50 88.50 0.0K
11:12 88.62 88.62 88.50 88.50 0.1K
11:13 88.42 88.42 88.42 88.42 0.0K
11:14 88.50 88.50 88.50 88.50 0.0K
11:17 88.50 88.50 88.50 88.50 0.0K
11:25 88.40 88.40 88.36 88.36 0.1K
11:27 88.36 88.36 88.36 88.36 0.1K
11:30 87.96 87.96 87.96 87.96 3.8K
11:31 88.12 88.26 88.12 88.26 0.2K
11:32 88.14 88.14 88.00 88.00 2.1K
11:33 87.99 88.00 87.99 88.00 0.0K
11:35 88.13 88.13 88.13 88.13 0.0K
11:36 88.05 88.05 88.05 88.05 0.0K
11:38 88.20 88.20 88.20 88.20 0.0K
11:39 88.00 88.00 88.00 88.00 0.1K
11:40 87.82 87.82 87.80 87.80 1.4K
11:42 87.85 87.85 87.85 87.85 1.0K
11:43 87.85 87.85 87.85 87.85 0.6K
11:48 87.98 87.98 87.98 87.98 0.0K
11:49 88.11 88.14 88.00 88.00 0.1K
11:52 87.98 87.98 87.98 87.98 0.0K
11:54 87.76 87.76 87.76 87.76 0.1K
11:55 87.99 87.99 87.99 87.99 0.1K
11:57 87.97 87.97 87.97 87.97 0.0K
12:02 87.76 87.76 87.76 87.76 0.1K
12:04 87.76 87.76 87.76 87.76 0.0K
12:11 87.90 87.90 87.90 87.90 0.0K
12:12 87.99 88.07 87.99 88.07 0.2K
12:15 88.07 88.07 88.07 88.07 0.3K
12:19 87.80 87.80 87.78 87.78 0.2K
12:30 87.78 87.78 87.75 87.75 1.4K
12:32 87.70 87.70 87.70 87.70 0.1K
12:33 87.89 87.89 87.89 87.89 0.4K
12:34 87.99 87.99 87.99 87.99 0.2K
12:35 87.93 87.93 87.93 87.93 1.0K
12:36 87.90 87.90 87.90 87.90 0.2K
12:37 87.91 87.91 87.91 87.91 0.0K
12:42 87.91 87.91 87.91 87.91 0.5K
12:45 87.85 87.85 87.85 87.85 0.0K
12:46 87.94 87.94 87.94 87.94 0.2K
12:51 87.70 87.70 87.70 87.70 0.0K
12:53 87.58 87.58 87.11 87.11 2.0K
12:54 87.30 87.30 87.30 87.30 0.2K
12:55 87.23 87.23 87.23 87.23 0.0K
12:57 87.45 87.56 87.45 87.56 0.1K
12:58 87.47 87.47 87.45 87.45 0.2K
12:59 87.40 87.40 87.40 87.40 0.0K
13:07 87.56 87.56 87.56 87.56 0.0K
13:10 87.49 87.49 87.49 87.49 0.0K
13:14 87.49 87.49 87.49 87.49 0.1K
13:16 87.49 87.49 87.49 87.49 0.0K
13:17 87.44 87.44 87.44 87.44 0.0K
13:25 87.23 87.23 87.23 87.23 0.1K
13:27 87.41 87.41 87.20 87.20 0.5K
13:33 87.36 87.36 87.36 87.36 0.0K
13:36 87.53 87.53 87.53 87.53 0.0K
13:48 87.42 87.42 87.42 87.42 0.0K
14:05 87.42 87.42 87.42 87.42 0.0K
14:10 87.57 87.57 87.33 87.33 0.5K
14:24 87.36 87.36 87.36 87.36 0.0K
14:26 87.36 87.36 87.36 87.36 0.1K
14:33 87.51 87.51 87.51 87.51 0.5K
14:36 87.36 87.36 87.33 87.33 0.6K
14:38 87.30 87.30 87.30 87.30 0.3K
14:41 87.49 87.49 87.49 87.49 0.1K
14:45 87.48 87.48 87.48 87.48 0.0K
14:49 87.48 87.48 87.48 87.48 0.1K
14:51 87.46 87.47 87.46 87.47 0.0K
14:52 87.48 87.48 87.47 87.47 0.5K
14:53 87.48 87.48 87.48 87.48 0.1K
14:54 87.51 87.51 87.51 87.51 0.1K
14:55 87.50 87.50 87.48 87.48 0.6K
15:01 87.35 87.35 87.35 87.35 0.1K
15:04 87.47 87.47 87.47 87.47 0.0K
15:06 87.36 87.36 87.36 87.36 0.0K
15:09 87.40 87.53 87.40 87.49 2.0K
15:10 87.81 87.81 87.81 87.81 0.0K
15:11 87.72 87.72 87.72 87.72 0.1K
15:14 87.85 87.85 87.85 87.85 0.0K
15:16 87.51 87.51 87.51 87.51 0.1K
15:20 87.75 87.75 87.56 87.56 0.0K
15:21 87.54 87.54 87.54 87.54 0.1K
15:24 87.56 87.56 87.56 87.56 0.4K
15:25 87.55 87.55 87.55 87.55 0.3K
15:26 87.53 87.53 87.53 87.53 0.3K
15:27 87.72 87.72 87.72 87.72 0.1K
15:28 87.72 87.72 87.72 87.72 0.1K
15:29 87.53 87.67 87.53 87.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음