Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 88.18 88.18 87.78 87.78 0.4K
09:17 87.90 87.91 87.82 87.82 0.2K
09:18 87.99 87.99 87.99 87.99 0.0K
09:19 87.61 87.61 86.81 86.81 1.4K
09:20 86.70 86.70 86.70 86.70 0.0K
09:21 86.76 86.76 86.76 86.76 0.1K
09:22 87.19 87.19 87.19 87.19 0.5K
09:26 87.18 87.18 87.18 87.18 0.1K
09:27 87.29 87.29 87.29 87.29 0.2K
09:28 87.58 87.58 87.58 87.58 0.0K
09:29 87.58 87.58 87.57 87.57 0.1K
09:30 87.57 87.57 87.57 87.57 0.2K
09:31 87.57 87.57 87.57 87.57 0.0K
09:32 87.57 87.57 87.57 87.57 0.9K
09:36 87.68 87.68 87.68 87.68 0.0K
09:37 87.71 87.71 87.62 87.62 1.0K
09:38 87.11 87.11 86.22 86.22 5.5K
09:39 86.60 87.23 86.60 87.16 0.6K
09:40 87.14 87.14 87.14 87.14 0.0K
09:41 87.24 87.24 87.24 87.24 0.0K
09:42 87.06 87.06 86.78 86.78 1.6K
09:45 86.77 86.77 86.77 86.77 1.2K
09:46 87.06 87.06 87.06 87.06 0.2K
09:48 87.06 87.06 86.84 86.84 0.1K
09:50 87.11 87.12 87.11 87.12 0.0K
09:53 87.17 87.18 87.17 87.18 0.0K
09:56 87.18 87.18 87.18 87.18 0.0K
10:00 86.70 86.70 86.70 86.70 0.2K
10:01 86.90 86.90 86.90 86.90 0.0K
10:03 86.90 86.90 86.90 86.90 0.0K
10:07 86.90 87.10 86.90 87.10 0.0K
10:08 86.90 86.90 86.76 86.76 0.5K
10:09 86.71 86.84 86.71 86.84 0.5K
10:14 87.01 87.01 86.65 86.66 1.1K
10:15 86.94 87.09 86.93 87.00 1.1K
10:17 87.00 87.00 87.00 87.00 0.0K
10:18 87.00 87.00 87.00 87.00 0.0K
10:20 86.99 86.99 86.66 86.66 0.2K
10:21 86.66 86.86 86.60 86.60 1.3K
10:22 86.70 86.97 86.70 86.97 0.5K
10:23 86.82 86.82 86.82 86.82 0.0K
10:25 86.81 86.81 86.81 86.81 0.0K
10:29 86.82 86.82 86.82 86.82 0.0K
10:35 86.67 86.67 86.65 86.65 0.0K
10:36 86.65 86.65 86.65 86.65 0.0K
10:41 86.52 86.52 86.52 86.52 0.0K
10:45 86.66 86.66 86.66 86.66 0.1K
10:46 86.56 86.56 86.56 86.56 0.0K
10:47 86.50 86.50 86.50 86.50 0.2K
10:48 86.63 86.63 86.63 86.63 0.0K
10:49 86.51 86.51 86.51 86.51 0.0K
10:50 86.64 86.69 86.64 86.69 0.1K
10:51 86.50 86.50 86.50 86.50 0.3K
10:52 86.50 86.50 86.50 86.50 0.0K
10:57 86.52 86.52 86.52 86.52 0.1K
10:59 86.48 86.50 86.48 86.50 0.7K
11:01 86.52 86.52 86.50 86.50 0.1K
11:03 86.48 86.50 86.48 86.50 0.2K
11:08 86.45 86.50 86.45 86.50 0.3K
11:09 86.42 86.45 86.42 86.45 0.0K
11:10 86.51 86.51 86.51 86.51 0.1K
11:13 86.50 86.50 86.50 86.50 0.0K
11:24 86.36 86.36 86.36 86.36 0.1K
11:28 86.52 86.52 86.52 86.52 0.0K
11:30 86.41 86.41 86.40 86.40 0.0K
11:31 86.32 86.32 86.30 86.30 0.0K
11:32 86.29 86.29 86.29 86.29 0.0K
11:33 86.12 86.12 86.11 86.11 2.0K
11:34 86.11 86.11 86.10 86.10 0.2K
11:35 86.10 86.15 86.10 86.11 0.2K
11:36 86.00 86.00 86.00 86.00 5.9K
11:37 86.11 86.11 86.11 86.11 0.0K
11:38 86.14 86.14 86.14 86.14 0.0K
11:43 86.14 86.14 86.14 86.14 0.0K
11:45 86.38 86.38 86.38 86.38 0.0K
11:49 86.24 86.24 86.24 86.24 0.0K
11:51 86.11 86.11 86.11 86.11 0.0K
11:55 86.25 86.25 86.25 86.25 0.5K
11:56 86.45 86.45 86.45 86.45 0.5K
12:01 86.36 86.36 86.36 86.36 0.4K
12:09 86.24 86.24 86.24 86.24 0.0K
12:10 86.10 86.10 86.10 86.10 0.4K
12:17 85.55 85.55 85.55 85.55 4.3K
12:18 85.58 85.58 85.58 85.58 0.0K
12:20 85.67 85.67 85.67 85.67 0.0K
12:23 85.70 85.70 85.70 85.70 3.5K
12:27 86.00 86.00 86.00 86.00 0.1K
12:29 85.81 85.81 85.81 85.81 0.0K
12:32 85.98 85.98 85.98 85.98 0.0K
12:35 85.75 85.75 85.75 85.75 0.2K
12:36 85.75 85.75 85.75 85.75 0.3K
12:38 86.09 86.09 86.09 86.09 0.3K
12:41 86.09 86.09 86.09 86.09 0.1K
12:42 85.88 85.88 85.81 85.81 0.0K
12:46 85.91 85.91 85.91 85.91 0.0K
12:47 86.06 86.06 86.06 86.06 0.3K
12:50 86.00 86.00 86.00 86.00 0.1K
12:54 86.05 86.05 86.05 86.05 0.1K
12:56 85.90 85.90 85.90 85.90 0.0K
12:57 85.90 85.90 85.90 85.90 1.5K
12:58 85.90 85.90 85.90 85.90 0.0K
12:59 85.58 85.58 85.58 85.58 0.5K
13:05 85.84 85.84 85.84 85.84 0.1K
13:06 85.84 85.84 85.84 85.84 0.0K
13:15 85.94 85.94 85.84 85.84 0.2K
13:16 86.09 86.09 86.09 86.09 0.2K
13:22 85.97 85.97 85.97 85.97 0.1K
13:30 85.96 85.96 85.96 85.96 0.0K
13:35 85.79 85.79 85.79 85.79 0.0K
13:41 85.99 85.99 85.99 85.99 0.1K
13:53 85.89 85.89 85.89 85.89 0.0K
13:54 85.89 85.89 85.89 85.89 0.1K
13:59 85.89 85.89 85.89 85.89 0.1K
14:01 85.93 85.93 85.93 85.93 0.0K
14:04 85.76 85.76 85.76 85.76 0.0K
14:05 85.62 85.66 85.62 85.66 0.4K
14:11 85.60 85.60 85.60 85.60 0.1K
14:13 85.60 85.60 85.60 85.60 0.1K
14:16 85.58 85.58 85.58 85.58 0.1K
14:19 85.70 85.70 85.70 85.70 0.2K
14:20 85.98 85.98 85.98 85.98 0.1K
14:25 85.74 85.74 85.74 85.74 0.0K
14:26 85.61 85.61 85.61 85.61 0.2K
14:30 85.84 85.84 85.84 85.84 0.0K
14:33 85.75 85.75 85.75 85.75 0.2K
14:35 85.61 85.61 85.61 85.61 0.1K
14:36 85.61 85.61 85.61 85.61 0.0K
14:38 85.60 85.60 85.50 85.50 6.1K
14:39 85.46 85.46 85.46 85.46 0.0K
14:42 85.65 85.65 85.65 85.65 0.1K
14:45 85.73 85.73 85.73 85.73 0.5K
14:50 85.50 85.50 85.50 85.50 5.2K
14:51 85.50 85.50 85.50 85.50 0.1K
14:52 85.60 85.60 85.60 85.60 0.1K
14:56 85.60 85.60 85.60 85.60 0.4K
14:57 85.59 85.59 85.59 85.59 0.6K
14:58 85.69 85.69 85.50 85.50 0.5K
14:59 85.69 85.69 85.69 85.69 0.0K
15:00 85.50 85.50 85.49 85.49 1.2K
15:02 85.65 85.65 85.65 85.65 0.0K
15:03 85.70 85.70 85.45 85.45 0.8K
15:04 85.51 85.51 85.50 85.50 0.0K
15:06 85.50 85.50 85.50 85.50 0.5K
15:07 85.62 85.86 85.50 85.50 2.2K
15:10 85.66 85.82 85.66 85.82 0.0K
15:12 85.30 85.30 85.30 85.30 1.1K
15:13 85.32 85.32 85.32 85.32 0.0K
15:15 85.69 85.69 85.66 85.66 0.2K
15:17 85.51 85.55 85.51 85.55 0.6K
15:18 85.56 85.56 85.56 85.56 0.2K
15:20 85.42 85.42 85.38 85.38 0.9K
15:21 85.40 85.40 85.40 85.40 0.0K
15:23 85.40 85.55 85.40 85.41 0.3K
15:24 85.40 85.40 85.31 85.32 0.1K
15:25 85.29 85.29 85.29 85.29 0.1K
15:26 85.29 85.29 85.29 85.29 0.4K
15:27 85.29 85.53 85.29 85.52 0.7K
15:28 85.55 85.55 85.54 85.54 1.0K
15:29 85.36 85.55 85.32 85.51 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음