Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 85.51 85.51 85.51 85.51 0.0K
09:17 86.09 86.09 85.57 85.57 0.1K
09:18 85.39 85.39 84.90 84.90 0.9K
09:19 84.90 85.28 84.90 85.28 0.1K
09:20 85.47 85.47 85.01 85.01 1.0K
09:23 85.37 85.37 85.37 85.37 0.2K
09:24 85.62 85.77 85.38 85.71 0.4K
09:27 85.59 85.59 85.59 85.59 0.0K
09:29 85.63 85.76 85.63 85.76 0.0K
09:30 85.78 85.78 85.70 85.70 0.2K
09:31 85.70 85.80 85.70 85.80 0.0K
09:32 85.69 85.69 85.69 85.69 0.0K
09:33 85.70 85.70 85.50 85.50 2.0K
09:35 85.62 85.62 85.51 85.51 0.1K
09:36 85.66 85.66 85.66 85.66 0.1K
09:42 85.73 85.73 85.73 85.73 0.0K
09:45 85.73 85.73 85.73 85.73 0.1K
09:47 85.68 85.68 85.68 85.68 0.0K
09:51 85.89 85.89 85.85 85.85 0.4K
09:53 85.69 85.69 85.69 85.69 0.0K
09:54 85.69 85.69 85.69 85.69 0.0K
09:55 85.59 85.59 85.38 85.38 0.4K
09:57 85.27 85.27 85.27 85.27 0.0K
09:58 85.27 85.27 85.27 85.27 0.0K
10:02 85.14 85.14 85.03 85.03 0.2K
10:04 85.12 85.12 84.90 84.90 1.2K
10:05 84.84 84.84 84.84 84.84 0.0K
10:16 84.80 84.80 84.71 84.71 0.1K
10:19 84.70 84.70 84.70 84.70 0.0K
10:22 84.50 84.55 84.37 84.37 8.4K
10:24 84.40 84.40 84.40 84.40 0.0K
10:27 84.33 84.33 84.33 84.33 0.1K
10:28 84.34 84.34 84.34 84.34 0.0K
10:31 84.10 84.10 84.10 84.10 0.5K
10:32 84.41 84.41 84.41 84.41 0.0K
10:35 84.21 84.21 84.21 84.21 0.0K
10:36 84.06 84.06 84.06 84.06 0.1K
10:39 84.15 84.15 84.10 84.10 0.0K
10:44 84.03 84.03 84.03 84.03 0.2K
10:45 84.10 84.10 83.90 83.99 0.9K
10:46 84.05 84.05 84.00 84.00 0.3K
10:47 83.79 83.79 83.79 83.79 1.8K
10:48 84.09 84.28 84.09 84.28 0.1K
10:55 84.26 84.26 84.26 84.26 0.0K
10:58 84.10 84.10 84.10 84.10 0.0K
11:00 84.21 84.21 84.21 84.21 0.0K
11:02 84.10 84.10 84.10 84.10 0.0K
11:05 84.09 84.09 84.00 84.00 0.2K
11:07 83.92 83.92 83.92 83.92 0.0K
11:09 83.79 83.79 83.79 83.79 0.2K
11:11 83.94 83.94 83.75 83.75 0.7K
11:15 83.98 83.98 83.98 83.98 0.2K
11:18 83.85 83.85 83.85 83.85 0.0K
11:20 83.85 83.85 83.85 83.85 0.0K
11:22 83.88 83.94 83.75 83.94 0.3K
11:23 83.97 83.97 83.70 83.70 0.3K
11:24 83.70 83.75 83.70 83.75 0.4K
11:25 83.74 84.00 83.74 84.00 0.6K
11:27 83.82 83.82 83.82 83.82 0.0K
11:35 83.94 83.94 83.94 83.94 0.1K
11:38 83.93 83.93 83.93 83.93 0.2K
11:40 83.56 83.56 83.56 83.56 0.2K
11:41 83.89 83.89 82.93 83.00 6.7K
11:42 82.90 83.00 82.90 83.00 6.1K
11:43 83.00 83.00 82.99 83.00 8.1K
11:44 83.18 83.18 83.18 83.18 0.1K
11:47 83.19 83.19 83.19 83.19 0.0K
11:48 83.10 83.10 83.10 83.10 0.0K
11:49 83.00 83.00 82.52 82.89 0.6K
11:50 82.97 83.09 82.97 83.09 0.2K
11:54 83.01 83.18 83.01 83.18 0.0K
11:56 82.96 82.96 82.96 82.96 0.2K
11:57 82.93 82.93 82.93 82.93 0.0K
11:59 82.90 82.90 82.90 82.90 0.1K
12:00 82.84 82.94 82.84 82.94 0.3K
12:01 82.93 82.93 82.93 82.93 0.0K
12:02 82.73 82.73 82.73 82.73 0.0K
12:04 82.89 82.89 82.89 82.89 0.0K
12:05 83.00 83.00 83.00 83.00 0.5K
12:06 83.07 83.07 83.07 83.07 0.0K
12:08 83.22 83.22 83.22 83.22 0.0K
12:19 83.12 83.12 83.12 83.12 0.0K
12:20 83.34 83.34 83.10 83.10 0.4K
12:22 83.00 83.00 83.00 83.00 2.5K
12:24 82.99 82.99 82.99 82.99 0.1K
12:30 83.22 83.22 82.99 82.99 1.6K
12:31 82.82 83.09 82.82 83.09 0.5K
12:33 83.14 83.14 83.14 83.14 0.0K
12:34 83.03 83.03 83.00 83.00 0.3K
12:35 83.00 83.00 83.00 83.00 0.2K
12:38 82.83 82.83 82.83 82.83 0.0K
12:43 82.78 82.78 82.78 82.78 0.0K
12:44 82.79 82.79 82.79 82.79 0.0K
12:45 82.75 82.75 82.75 82.75 0.4K
12:47 82.93 82.93 82.93 82.93 0.0K
12:49 82.95 82.95 82.95 82.95 0.0K
12:52 82.95 82.95 82.95 82.95 0.0K
12:54 82.82 82.82 82.66 82.66 0.5K
12:56 82.83 82.83 82.83 82.83 0.0K
12:57 82.83 82.83 82.83 82.83 0.1K
12:58 82.83 82.83 82.83 82.83 1.0K
13:00 82.70 82.72 82.70 82.72 0.0K
13:02 82.72 82.82 82.72 82.82 0.2K
13:07 82.84 82.84 82.84 82.84 0.0K
13:13 82.62 82.62 82.62 82.62 0.0K
13:16 83.01 83.01 83.01 83.01 5.0K
13:18 82.57 82.57 82.57 82.57 0.3K
13:20 82.57 82.57 82.57 82.57 0.0K
13:26 82.72 82.72 82.71 82.71 0.1K
13:28 82.56 82.56 82.56 82.56 0.1K
13:29 82.55 82.55 82.55 82.55 0.2K
13:31 82.55 82.60 82.55 82.60 0.1K
13:33 82.60 82.60 82.60 82.60 0.6K
13:36 82.87 82.87 82.87 82.87 0.0K
13:39 82.53 82.53 82.53 82.53 0.5K
13:40 82.50 82.50 82.50 82.50 0.5K
13:50 82.75 82.75 82.75 82.75 0.0K
13:51 82.75 82.75 82.75 82.75 0.0K
13:52 82.92 82.98 82.92 82.98 0.0K
13:53 82.98 83.33 82.98 83.33 0.2K
13:57 83.33 83.33 83.33 83.33 3.0K
14:00 83.31 83.31 83.22 83.22 0.0K
14:01 83.30 83.30 83.30 83.30 0.0K
14:07 83.33 83.33 83.33 83.33 0.0K
14:19 83.38 83.79 83.38 83.79 1.1K
14:26 83.47 83.47 83.47 83.47 0.0K
14:27 83.52 83.52 83.39 83.39 0.0K
14:30 83.74 83.74 83.74 83.74 0.3K
14:32 83.61 83.61 83.61 83.61 0.1K
14:35 83.65 83.65 83.65 83.65 0.0K
14:41 83.62 83.62 83.50 83.50 0.0K
14:49 83.65 83.65 83.65 83.65 0.0K
14:50 83.51 83.51 83.51 83.51 0.0K
14:52 84.00 84.00 84.00 84.00 2.1K
14:54 84.28 84.28 84.28 84.28 0.0K
14:58 84.23 84.23 84.23 84.23 0.0K
15:01 84.01 84.01 84.00 84.00 2.9K
15:03 83.80 83.80 83.80 83.80 0.9K
15:05 84.02 84.02 84.02 84.02 0.1K
15:06 84.13 84.13 84.13 84.13 0.0K
15:07 83.99 83.99 83.99 83.99 0.0K
15:09 84.42 84.42 84.42 84.42 0.6K
15:10 85.49 85.49 85.49 85.49 2.8K
15:12 84.36 84.36 84.36 84.36 0.0K
15:14 84.31 84.31 84.31 84.31 0.0K
15:15 83.91 83.91 83.91 83.91 0.6K
15:16 84.46 84.46 84.08 84.08 0.2K
15:18 84.10 84.10 84.10 84.10 0.0K
15:19 84.34 84.34 84.34 84.34 0.8K
15:20 84.31 84.31 84.31 84.31 0.3K
15:24 84.07 84.13 84.03 84.03 1.1K
15:25 84.13 84.13 84.05 84.05 0.9K
15:27 84.30 84.30 84.30 84.30 0.2K
15:28 84.31 84.31 84.31 84.31 1.0K
15:29 84.15 84.32 84.15 84.32 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음