Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 86.89 86.89 86.89 86.89 0.1K
09:15 86.89 86.89 86.38 86.38 0.1K
09:16 86.38 86.38 86.24 86.24 0.1K
09:17 85.92 85.92 85.92 85.92 0.3K
09:18 85.74 85.74 85.50 85.50 0.2K
09:19 85.73 85.80 85.73 85.80 0.3K
09:20 85.71 85.98 85.50 85.50 1.7K
09:21 85.52 85.52 85.50 85.50 0.1K
09:23 85.59 85.59 85.57 85.57 0.3K
09:24 85.50 85.56 85.50 85.56 0.1K
09:25 85.78 85.78 85.53 85.53 0.3K
09:26 85.54 85.54 85.50 85.50 0.3K
09:27 85.40 85.40 85.20 85.20 0.5K
09:28 85.37 85.40 85.37 85.40 0.1K
09:29 85.21 85.37 85.21 85.37 0.1K
09:30 85.51 85.51 85.51 85.51 0.5K
09:31 85.47 85.69 85.47 85.69 0.2K
09:32 85.78 85.78 85.78 85.78 1.2K
09:33 85.57 85.57 85.57 85.57 0.5K
09:34 85.59 85.59 85.59 85.59 0.0K
09:35 85.38 85.42 85.38 85.42 0.2K
09:36 85.54 85.54 85.54 85.54 0.0K
09:37 85.19 85.19 85.19 85.19 1.7K
09:38 85.18 85.21 85.18 85.21 0.1K
09:39 85.22 85.22 85.22 85.22 0.1K
09:41 85.18 85.18 85.18 85.18 0.0K
09:42 85.01 85.01 85.01 85.01 0.1K
09:43 85.05 85.05 85.05 85.05 0.0K
09:44 85.06 85.06 85.06 85.06 0.1K
09:45 84.98 84.98 84.98 84.98 0.1K
09:46 84.94 84.94 84.80 84.90 0.1K
09:48 85.12 85.12 85.04 85.04 0.2K
09:49 85.09 85.09 85.09 85.09 0.0K
09:53 85.31 85.31 85.20 85.20 0.6K
09:54 85.18 85.64 85.18 85.64 0.2K
09:55 85.30 85.30 85.30 85.30 1.1K
09:59 84.99 85.06 84.99 85.06 1.1K
10:01 85.30 85.30 85.30 85.30 0.2K
10:02 85.36 85.36 85.36 85.36 0.0K
10:03 85.41 85.41 85.41 85.41 0.0K
10:06 85.33 85.39 85.33 85.39 0.1K
10:08 85.55 85.55 85.55 85.55 0.0K
10:10 85.52 85.52 85.52 85.52 0.1K
10:12 85.52 85.52 85.52 85.52 0.0K
10:18 85.42 85.42 85.42 85.42 0.1K
10:19 85.36 85.36 85.36 85.36 0.0K
10:20 85.36 85.36 85.36 85.36 0.0K
10:21 85.46 85.46 85.46 85.46 0.0K
10:23 85.36 85.36 85.36 85.36 0.0K
10:24 85.43 85.43 85.43 85.43 0.1K
10:26 85.35 85.35 85.35 85.35 0.0K
10:30 85.49 85.49 85.49 85.49 0.1K
10:33 85.27 85.27 85.27 85.27 0.0K
10:34 85.30 85.30 85.30 85.30 0.2K
10:35 85.50 85.50 85.50 85.50 0.5K
10:37 85.65 85.65 85.41 85.41 2.3K
10:40 85.38 85.38 85.38 85.38 0.1K
10:41 85.51 85.51 85.51 85.51 0.0K
10:44 85.60 85.60 85.60 85.60 0.0K
10:45 85.50 85.50 85.50 85.50 0.0K
10:52 85.50 85.50 85.50 85.50 0.0K
10:54 85.35 85.35 85.35 85.35 0.4K
11:07 85.38 85.38 85.38 85.38 0.0K
11:17 85.57 85.57 85.57 85.57 0.0K
11:22 85.59 85.59 85.59 85.59 0.0K
11:24 85.59 85.59 85.59 85.59 0.0K
11:28 85.59 85.62 85.59 85.62 0.3K
11:29 85.69 85.74 85.45 85.70 0.3K
11:30 85.78 85.78 85.61 85.61 2.0K
11:37 85.52 85.52 85.52 85.52 0.1K
11:46 85.50 85.50 85.50 85.50 0.0K
11:49 85.52 85.52 85.52 85.52 0.0K
11:51 85.65 85.65 85.65 85.65 0.1K
11:53 85.52 85.52 85.52 85.52 0.3K
11:54 85.40 85.40 85.40 85.40 0.1K
11:56 85.54 85.54 85.54 85.54 0.0K
11:57 85.41 85.41 85.41 85.41 0.0K
12:01 85.54 85.54 85.54 85.54 0.0K
12:08 85.54 85.54 85.54 85.54 0.0K
12:10 85.55 85.55 85.55 85.55 0.0K
12:11 85.41 85.41 85.41 85.41 0.1K
12:12 85.54 85.54 85.54 85.54 0.1K
12:17 85.55 85.55 85.55 85.55 0.3K
12:20 85.40 85.40 85.40 85.40 0.5K
12:27 85.35 85.35 85.35 85.35 0.0K
12:28 85.50 85.50 85.50 85.50 0.5K
12:30 85.55 85.55 85.55 85.55 0.7K
12:31 85.56 85.56 85.56 85.56 0.4K
12:35 85.65 85.65 85.51 85.51 0.0K
12:39 85.22 85.23 85.08 85.23 6.5K
12:40 85.19 85.19 85.19 85.19 0.0K
12:41 85.41 85.41 85.17 85.17 0.0K
12:46 85.31 85.31 85.31 85.31 0.0K
12:54 85.20 85.20 85.20 85.20 0.0K
12:59 85.20 85.20 85.20 85.20 0.0K
13:00 85.19 85.19 85.10 85.10 0.1K
13:01 85.08 85.08 85.08 85.08 0.3K
13:14 85.17 85.17 85.17 85.17 0.3K
13:20 85.08 85.08 85.08 85.08 0.1K
13:21 85.19 85.19 85.19 85.19 2.8K
13:22 85.37 85.37 85.37 85.37 0.1K
13:23 85.46 85.46 85.46 85.46 0.0K
13:24 85.60 85.60 85.60 85.60 0.5K
13:27 85.47 85.50 85.47 85.50 0.1K
13:29 85.37 85.37 85.37 85.37 0.0K
13:35 85.37 85.37 85.37 85.37 0.0K
13:38 85.55 85.55 85.55 85.55 0.0K
13:47 85.62 85.62 85.55 85.55 0.2K
13:48 85.54 85.54 85.54 85.54 0.4K
13:50 85.68 85.68 85.68 85.68 0.0K
13:54 85.62 85.62 85.62 85.62 0.0K
14:05 85.50 85.50 85.50 85.50 0.2K
14:08 85.50 85.50 85.50 85.50 0.0K
14:10 85.64 85.73 85.64 85.73 0.1K
14:15 85.80 85.80 85.80 85.80 0.8K
14:16 85.95 85.95 85.70 85.74 2.1K
14:17 85.89 85.89 85.89 85.89 0.1K
14:18 85.72 85.72 85.72 85.72 0.1K
14:21 85.71 85.71 85.71 85.71 0.2K
14:31 85.68 85.68 85.68 85.68 0.1K
14:38 85.63 85.63 85.63 85.63 0.0K
14:42 85.77 85.77 85.77 85.77 0.0K
14:49 85.90 85.97 85.90 85.97 0.1K
14:51 85.55 85.55 85.55 85.55 4.3K
14:52 85.73 85.73 85.73 85.73 0.0K
14:57 85.67 85.67 85.67 85.67 0.0K
14:58 85.84 85.84 85.84 85.84 0.1K
15:02 85.75 85.88 85.75 85.88 2.3K
15:03 86.12 86.37 86.12 86.37 2.2K
15:06 86.38 86.38 86.38 86.38 0.1K
15:08 86.49 86.49 86.49 86.49 0.4K
15:09 86.50 86.52 86.50 86.52 0.2K
15:11 86.72 86.72 86.72 86.72 0.0K
15:13 86.76 86.80 86.76 86.80 2.4K
15:14 87.57 87.57 87.50 87.50 0.0K
15:15 87.00 87.50 87.00 87.50 1.2K
15:16 87.39 87.39 87.39 87.39 0.0K
15:17 87.39 87.39 86.97 87.39 0.4K
15:19 87.40 87.40 87.40 87.40 0.6K
15:20 87.40 87.90 87.40 87.90 0.3K
15:21 87.55 87.55 87.55 87.55 1.0K
15:22 87.55 87.55 87.55 87.55 0.2K
15:24 87.55 87.55 87.55 87.55 0.2K
15:25 87.89 87.89 87.89 87.89 0.0K
15:26 87.55 88.00 87.55 87.99 0.6K
15:27 86.01 86.01 86.01 86.01 0.1K
15:28 87.98 88.20 87.98 88.20 1.0K
15:29 88.19 88.19 87.01 87.01 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음